| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.20 | 2.20 | 2.16 | 2.21 | 2,517 |
| 11th Dec 2025 (Thu) | 2.26 | 2.26 | 2.22 | 2.23 | 1,403 |
| 10th Dec 2025 (Wed) | 2.19 | 2.39 | 2.19 | 2.29 | 5,395 |
| 9th Dec 2025 (Tue) | 2.19 | 2.19 | 2.19 | 2.16 | 540 |
| 8th Dec 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.13 | 474 |
| 5th Dec 2025 (Fri) | 2.11 | 2.11 | 2.11 | 2.08 | 254 |
| 4th Dec 2025 (Thu) | 2.05 | 2.08 | 2.05 | 2.08 | 2,813 |
| 3rd Dec 2025 (Wed) | 2.09 | 2.09 | 2.09 | 2.06 | 146 |
| 2nd Dec 2025 (Tue) | 2.13 | 2.13 | 2.095 | 2.11 | 694 |
| 1st Dec 2025 (Mon) | 2.18 | 2.18 | 2.18 | 2.16 | 388 |
| 28th Nov 2025 (Fri) | 2.14 | 2.145 | 2.13 | 2.18 | 998 |
| 27th Nov 2025 (Thu) | 2.185 | 2.19 | 2.13 | 2.13 | 1,546 |
| 26th Nov 2025 (Wed) | 2.185 | 2.19 | 2.13 | 2.13 | 1,496 |
| 25th Nov 2025 (Tue) | 2.14 | 2.15 | 2.10 | 2.14 | 2,632 |
| 24th Nov 2025 (Mon) | 2.10 | 2.16 | 2.10 | 2.11 | 16,743 |
| 21st Nov 2025 (Fri) | 2.14 | 2.14 | 2.14 | 2.10 | 919 |
| 20th Nov 2025 (Thu) | 2.05 | 2.09 | 2.05 | 2.09 | 0 |
| 19th Nov 2025 (Wed) | 2.05 | 2.09 | 2.05 | 2.09 | 142 |
| 18th Nov 2025 (Tue) | 2.05 | 2.08 | 2.05 | 2.09 | 241 |
| 17th Nov 2025 (Mon) | 2.04 | 2.05 | 2.04 | 2.05 | 10 |
| 14th Nov 2025 (Fri) | 2.04 | 2.04 | 2.04 | 2.07 | 59 |
| 13th Nov 2025 (Thu) | 2.015 | 2.015 | 1.995 | 1.995 | 1,361 |
| 12th Nov 2025 (Wed) | 2.07 | 2.07 | 2.03 | 2.02 | 396 |
| 11th Nov 2025 (Tue) | 2.11 | 2.11 | 2.11 | 2.12 | 1,022 |
| 10th Nov 2025 (Mon) | 2.13 | 2.14 | 2.12 | 2.14 | 1,733 |
| 7th Nov 2025 (Fri) | 2.05 | 2.05 | 2.04 | 2.05 | 119 |
| 6th Nov 2025 (Thu) | 2.15 | 2.15 | 2.12 | 2.12 | 7,130 |
| 5th Nov 2025 (Wed) | 2.16 | 2.18 | 2.16 | 2.19 | 2,240 |
| 4th Nov 2025 (Tue) | 2.01 | 2.06 | 2.01 | 2.06 | 0 |
| 3rd Nov 2025 (Mon) | 2.01 | 2.01 | 2.00 | 2.06 | 609 |
| 31st Oct 2025 (Fri) | 1.96 | 1.99 | 1.96 | 1.99 | 1,716 |
| 30th Oct 2025 (Thu) | 1.97 | 2.00 | 1.97 | 2.02 | 1,791 |
| 29th Oct 2025 (Wed) | 2.04 | 2.05 | 1.91 | 1.97 | 1,176 |
| 28th Oct 2025 (Tue) | 2.08 | 2.08 | 2.07 | 2.07 | 779 |
| 27th Oct 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.04 | 1,981 |
| 24th Oct 2025 (Fri) | 2.13 | 2.15 | 2.08 | 2.07 | 10,910 |
| 23rd Oct 2025 (Thu) | 2.12 | 2.12 | 2.00 | 2.00 | 295 |
| 22nd Oct 2025 (Wed) | 2.12 | 2.12 | 2.04 | 2.04 | 173 |
| 21st Oct 2025 (Tue) | 2.12 | 2.12 | 2.11 | 2.10 | 453 |
| 20th Oct 2025 (Mon) | 2.10 | 2.10 | 2.09 | 2.1002 | 1,391 |
| 17th Oct 2025 (Fri) | 2.03 | 2.08 | 2.01 | 2.06 | 2,248 |
| 16th Oct 2025 (Thu) | 2.30 | 2.30 | 2.03 | 2.0525 | 2,644 |
| 15th Oct 2025 (Wed) | 2.28 | 2.28 | 2.22 | 2.18 | 6,058 |
| 14th Oct 2025 (Tue) | 2.23 | 2.30 | 2.23 | 2.305 | 1,937 |