| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.33 | 2.35 | 2.30 | 2.34 | 1,258 |
| 18th Sep 2025 (Thu) | 2.24 | 2.37 | 2.24 | 2.33 | 5,620 |
| 17th Sep 2025 (Wed) | 2.28 | 2.30 | 2.215 | 2.21 | 8,110 |
| 16th Sep 2025 (Tue) | 2.21 | 2.36 | 2.21 | 2.25 | 5,585 |
| 15th Sep 2025 (Mon) | 2.09 | 2.24 | 2.07 | 2.24 | 668 |
| 12th Sep 2025 (Fri) | 1.94 | 2.11 | 1.94 | 2.11 | 7,543 |
| 11th Sep 2025 (Thu) | 1.95 | 1.975 | 1.92 | 1.91 | 1,735 |
| 10th Sep 2025 (Wed) | 2.06 | 2.07 | 2.00 | 1.95 | 5,675 |
| 9th Sep 2025 (Tue) | 2.08 | 2.14 | 2.07 | 2.09 | 4,133 |
| 8th Sep 2025 (Mon) | 2.035 | 2.16 | 2.035 | 2.06 | 7,492 |
| 5th Sep 2025 (Fri) | 2.15 | 2.17 | 2.10 | 2.08 | 7,253 |
| 4th Sep 2025 (Thu) | 2.22 | 2.26 | 1.94 | 2.25 | 862,654 |
| 3rd Sep 2025 (Wed) | 2.03 | 2.14 | 2.03 | 2.17 | 4,532 |
| 2nd Sep 2025 (Tue) | 1.94 | 1.98 | 1.92 | 1.99 | 1,372 |
| 1st Sep 2025 (Mon) | 1.99 | 1.99 | 1.92 | 1.93 | 200 |
| 29th Aug 2025 (Fri) | 1.99 | 1.99 | 1.92 | 1.93 | 200 |
| 28th Aug 2025 (Thu) | 2.00 | 2.00 | 1.99 | 1.9893 | 1,237 |
| 27th Aug 2025 (Wed) | 2.04 | 2.05 | 2.04 | 2.00 | 825 |
| 26th Aug 2025 (Tue) | 2.00 | 2.04 | 2.00 | 2.036 | 4,478 |
| 25th Aug 2025 (Mon) | 1.86 | 1.88 | 1.86 | 1.93 | 2,071 |
| 22nd Aug 2025 (Fri) | 1.85 | 1.86 | 1.85 | 1.86 | 1,795 |
| 21st Aug 2025 (Thu) | 1.85 | 1.85 | 1.83 | 1.83 | 2,658 |
| 20th Aug 2025 (Wed) | 1.87 | 1.87 | 1.80 | 1.86 | 1,216 |
| 19th Aug 2025 (Tue) | 1.90 | 1.90 | 1.88 | 1.89 | 1,977 |
| 18th Aug 2025 (Mon) | 1.93 | 1.93 | 1.92 | 1.91 | 1,026 |
| 15th Aug 2025 (Fri) | 1.92 | 1.92 | 1.92 | 1.92 | 49 |
| 14th Aug 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.97 | 2,019 |
| 13th Aug 2025 (Wed) | 1.99 | 1.99 | 1.99 | 1.95 | 201 |
| 12th Aug 2025 (Tue) | 1.99 | 1.99 | 1.99 | 1.99 | 1,194 |
| 11th Aug 2025 (Mon) | 2.00 | 2.00 | 1.96 | 1.99 | 3,297 |
| 8th Aug 2025 (Fri) | 1.96 | 1.96 | 1.96 | 1.96 | 15 |
| 7th Aug 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 137 |
| 6th Aug 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.92 | 1,002 |
| 5th Aug 2025 (Tue) | 1.93 | 1.93 | 1.93 | 1.9373 | 180 |
| 4th Aug 2025 (Mon) | 1.92 | 1.97 | 1.92 | 1.92 | 1,614 |
| 1st Aug 2025 (Fri) | 1.90 | 1.90 | 1.88 | 1.90 | 2,155 |
| 31st Jul 2025 (Thu) | 1.95 | 1.95 | 1.89 | 1.88 | 9,144 |
| 30th Jul 2025 (Wed) | 2.02 | 2.02 | 1.97 | 1.97 | 4,276 |
| 29th Jul 2025 (Tue) | 2.02 | 2.02 | 1.98 | 1.98 | 3,772 |
| 28th Jul 2025 (Mon) | 2.03 | 2.15 | 2.00 | 2.03 | 38,379 |
| 25th Jul 2025 (Fri) | 2.05 | 2.05 | 2.03 | 2.045 | 1,126 |
| 24th Jul 2025 (Thu) | 2.04 | 2.07 | 2.04 | 2.06 | 864 |
| 23rd Jul 2025 (Wed) | 2.05 | 2.06 | 2.05 | 2.05 | 635 |
| 22nd Jul 2025 (Tue) | 2.01 | 2.19 | 2.00 | 2.01 | 6,361 |