| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.23 | 3.355 | 3.17 | 3.18 | 13,757 |
| 5th Feb 2026 (Thu) | 3.29 | 3.35 | 3.06 | 3.06 | 16,483 |
| 4th Feb 2026 (Wed) | 3.60 | 3.60 | 3.13 | 3.37 | 16,814 |
| 3rd Feb 2026 (Tue) | 3.60 | 3.66 | 3.37 | 3.50 | 8,119 |
| 2nd Feb 2026 (Mon) | 3.60 | 3.98 | 3.55 | 3.62 | 28,271 |
| 30th Jan 2026 (Fri) | 3.10 | 3.75 | 3.10 | 3.50 | 17,504 |
| 29th Jan 2026 (Thu) | 3.00 | 3.18 | 2.95 | 3.09 | 6,376 |
| 28th Jan 2026 (Wed) | 3.445 | 3.445 | 3.10 | 3.36 | 2,513 |
| 27th Jan 2026 (Tue) | 2.98 | 3.39 | 2.98 | 3.36 | 40,740 |
| 26th Jan 2026 (Mon) | 3.20 | 3.35 | 2.98 | 2.99 | 19,305 |
| 23rd Jan 2026 (Fri) | 3.63 | 3.63 | 3.28 | 3.26 | 13,482 |
| 22nd Jan 2026 (Thu) | 3.93 | 4.04 | 3.27 | 3.62 | 80,339 |
| 21st Jan 2026 (Wed) | 4.34 | 4.74 | 3.75 | 3.90 | 52,409 |
| 20th Jan 2026 (Tue) | 3.39 | 4.73 | 3.31 | 4.18 | 211,314 |
| 19th Jan 2026 (Mon) | 3.425 | 3.65 | 3.29 | 3.39 | 17,098 |
| 16th Jan 2026 (Fri) | 3.425 | 3.65 | 3.29 | 3.39 | 17,098 |
| 15th Jan 2026 (Thu) | 3.13 | 3.75 | 3.09 | 3.34 | 181,884 |
| 14th Jan 2026 (Wed) | 2.53 | 3.03 | 2.53 | 3.01 | 31,493 |
| 13th Jan 2026 (Tue) | 2.61 | 2.64 | 2.42 | 2.66 | 13,307 |
| 12th Jan 2026 (Mon) | 2.59 | 2.68 | 2.59 | 2.66 | 1,296 |
| 9th Jan 2026 (Fri) | 2.62 | 2.68 | 2.50 | 2.55 | 4,504 |
| 8th Jan 2026 (Thu) | 2.53 | 2.72 | 2.53 | 2.64 | 49,334 |
| 7th Jan 2026 (Wed) | 2.47 | 2.53 | 2.43 | 2.47 | 6,964 |
| 6th Jan 2026 (Tue) | 2.38 | 2.42 | 2.36 | 2.37 | 4,893 |
| 5th Jan 2026 (Mon) | 2.365 | 2.365 | 2.27 | 2.32 | 3,734 |
| 2nd Jan 2026 (Fri) | 2.48 | 2.48 | 2.31 | 2.32 | 9,033 |
| 1st Jan 2026 (Thu) | 2.22 | 2.44 | 2.22 | 2.44 | 2,759 |
| 31st Dec 2025 (Wed) | 2.22 | 2.44 | 2.22 | 2.44 | 2,759 |
| 30th Dec 2025 (Tue) | 2.20 | 2.22 | 2.17 | 2.18 | 3,909 |
| 29th Dec 2025 (Mon) | 2.27 | 2.27 | 2.15 | 2.17 | 11,030 |
| 26th Dec 2025 (Fri) | 2.36 | 2.36 | 2.28 | 2.32 | 5,706 |
| 25th Dec 2025 (Thu) | 2.48 | 2.50 | 2.36 | 2.36 | 2,638 |
| 24th Dec 2025 (Wed) | 2.48 | 2.50 | 2.36 | 2.36 | 2,638 |
| 23rd Dec 2025 (Tue) | 2.47 | 2.60 | 2.28 | 2.53 | 7,074 |
| 22nd Dec 2025 (Mon) | 2.45 | 2.70 | 2.45 | 2.60 | 16,213 |
| 19th Dec 2025 (Fri) | 2.15 | 2.60 | 2.15 | 2.24 | 37,562 |
| 18th Dec 2025 (Thu) | 2.21 | 2.21 | 2.18 | 2.18 | 0 |
| 17th Dec 2025 (Wed) | 2.21 | 2.21 | 2.14 | 2.19 | 3,405 |
| 16th Dec 2025 (Tue) | 2.21 | 2.27 | 2.17 | 2.18 | 3,614 |
| 15th Dec 2025 (Mon) | 2.21 | 2.21 | 2.18 | 2.24 | 4,737 |
| 12th Dec 2025 (Fri) | 2.20 | 2.20 | 2.16 | 2.21 | 2,517 |
| 11th Dec 2025 (Thu) | 2.26 | 2.26 | 2.22 | 2.23 | 1,403 |
| 10th Dec 2025 (Wed) | 2.19 | 2.39 | 2.19 | 2.29 | 5,395 |
| 9th Dec 2025 (Tue) | 2.19 | 2.19 | 2.19 | 2.16 | 540 |
| 8th Dec 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.13 | 474 |