| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.94 | 3.01 | 2.92 | 2.92 | 6,556 |
| 2nd Apr 2026 (Thu) | 2.94 | 3.01 | 2.92 | 2.92 | 6,556 |
| 1st Apr 2026 (Wed) | 2.84 | 3.00 | 2.83 | 2.93 | 7,101 |
| 31st Mar 2026 (Tue) | 2.66 | 2.87 | 2.66 | 2.85 | 1,984 |
| 30th Mar 2026 (Mon) | 2.70 | 2.70 | 2.65 | 2.65 | 8,806 |
| 27th Mar 2026 (Fri) | 3.00 | 3.00 | 2.79 | 2.84 | 8,939 |
| 26th Mar 2026 (Thu) | 3.26 | 3.26 | 3.07 | 3.05 | 2,661 |
| 25th Mar 2026 (Wed) | 3.30 | 3.42 | 3.29 | 3.29 | 8,829 |
| 24th Mar 2026 (Tue) | 3.29 | 3.42 | 3.29 | 3.24 | 7,378 |
| 23rd Mar 2026 (Mon) | 3.05 | 3.37 | 3.05 | 3.19 | 797 |
| 20th Mar 2026 (Fri) | 3.16 | 3.16 | 3.02 | 3.03 | 6,813 |
| 19th Mar 2026 (Thu) | 3.13 | 3.28 | 3.07 | 3.18 | 10,600 |
| 18th Mar 2026 (Wed) | 3.22 | 3.22 | 3.08 | 3.08 | 7,133 |
| 17th Mar 2026 (Tue) | 3.22 | 3.27 | 3.19 | 3.17 | 2,802 |
| 16th Mar 2026 (Mon) | 3.20 | 3.35 | 3.11 | 3.13 | 4,297 |
| 13th Mar 2026 (Fri) | 3.265 | 3.30 | 3.10 | 3.14 | 2,328 |
| 12th Mar 2026 (Thu) | 3.40 | 3.42 | 3.14 | 3.22 | 4,822 |
| 11th Mar 2026 (Wed) | 3.54 | 3.54 | 3.44 | 3.38 | 2,464 |
| 10th Mar 2026 (Tue) | 3.55 | 3.71 | 3.50 | 3.66 | 4,661 |
| 9th Mar 2026 (Mon) | 3.54 | 3.56 | 3.36 | 3.45 | 10,931 |
| 6th Mar 2026 (Fri) | 3.51 | 3.65 | 3.39 | 3.62 | 4,327 |
| 5th Mar 2026 (Thu) | 3.765 | 3.78 | 3.54 | 3.56 | 2,738 |
| 4th Mar 2026 (Wed) | 3.67 | 3.85 | 3.66 | 3.80 | 10,354 |
| 3rd Mar 2026 (Tue) | 3.47 | 3.66 | 3.41 | 3.52 | 12,378 |
| 2nd Mar 2026 (Mon) | 3.19 | 3.62 | 3.19 | 3.56 | 24,029 |
| 27th Feb 2026 (Fri) | 3.16 | 3.16 | 2.89 | 2.96 | 14,578 |
| 26th Feb 2026 (Thu) | 3.19 | 3.20 | 3.17 | 3.17 | 1,289 |
| 25th Feb 2026 (Wed) | 3.08 | 3.17 | 3.08 | 3.17 | 0 |
| 24th Feb 2026 (Tue) | 3.08 | 3.08 | 3.06 | 3.06 | 0 |
| 23rd Feb 2026 (Mon) | 3.08 | 3.11 | 2.93 | 3.06 | 11,097 |
| 20th Feb 2026 (Fri) | 3.22 | 3.26 | 3.07 | 3.10 | 6,026 |
| 19th Feb 2026 (Thu) | 3.28 | 3.28 | 3.09 | 3.13 | 6,626 |
| 18th Feb 2026 (Wed) | 3.375 | 3.45 | 3.17 | 3.22 | 12,996 |
| 17th Feb 2026 (Tue) | 3.30 | 3.31 | 3.13 | 3.25 | 6,704 |
| 16th Feb 2026 (Mon) | 3.40 | 3.51 | 3.29 | 3.29 | 3,009 |
| 13th Feb 2026 (Fri) | 3.40 | 3.51 | 3.29 | 3.29 | 3,009 |
| 12th Feb 2026 (Thu) | 3.62 | 3.62 | 3.28 | 3.48 | 7,647 |
| 11th Feb 2026 (Wed) | 3.40 | 3.53 | 3.26 | 3.49 | 7,849 |
| 10th Feb 2026 (Tue) | 3.36 | 3.37 | 3.31 | 3.35 | 4,437 |
| 9th Feb 2026 (Mon) | 3.20 | 3.45 | 3.20 | 3.41 | 6,185 |
| 6th Feb 2026 (Fri) | 3.23 | 3.355 | 3.17 | 3.18 | 13,757 |