| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.025 | 2.025 | 2.01 | 2.01 | 341 |
| 17th Jul 2025 (Thu) | 2.025 | 2.025 | 2.025 | 2.02 | 359 |
| 16th Jul 2025 (Wed) | 2.10 | 2.10 | 2.08 | 2.06 | 1,724 |
| 15th Jul 2025 (Tue) | 2.12 | 2.12 | 2.04 | 2.03 | 2,202 |
| 14th Jul 2025 (Mon) | 2.10 | 2.12 | 2.07 | 2.07 | 2,120 |
| 11th Jul 2025 (Fri) | 2.16 | 2.16 | 2.06 | 2.07 | 3,025 |
| 10th Jul 2025 (Thu) | 2.17 | 2.20 | 2.15 | 2.11 | 1,610 |
| 9th Jul 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 521 |
| 8th Jul 2025 (Tue) | 2.14 | 2.14 | 2.11 | 2.10 | 3,366 |
| 7th Jul 2025 (Mon) | 2.19 | 2.19 | 2.10 | 2.12 | 5,361 |
| 4th Jul 2025 (Fri) | 2.20 | 2.23 | 2.19 | 2.19 | 2,078 |
| 3rd Jul 2025 (Thu) | 2.20 | 2.23 | 2.19 | 2.19 | 2,078 |
| 2nd Jul 2025 (Wed) | 2.03 | 2.14 | 2.03 | 2.11 | 2,964 |
| 1st Jul 2025 (Tue) | 2.13 | 2.14 | 2.04 | 2.02 | 4,245 |
| 30th Jun 2025 (Mon) | 2.22 | 2.22 | 2.22 | 2.21 | 300 |
| 27th Jun 2025 (Fri) | 2.35 | 2.35 | 2.25 | 2.30 | 2,472 |
| 26th Jun 2025 (Thu) | 2.04 | 2.44 | 2.04 | 2.32 | 22,765 |
| 25th Jun 2025 (Wed) | 2.04 | 2.07 | 1.98 | 2.03 | 6,543 |
| 24th Jun 2025 (Tue) | 1.99 | 2.05 | 1.99 | 2.08 | 1,196 |
| 23rd Jun 2025 (Mon) | 1.99 | 2.10 | 1.99 | 2.07 | 4,758 |
| 20th Jun 2025 (Fri) | 2.02 | 2.03 | 1.94 | 1.96 | 1,490 |
| 19th Jun 2025 (Thu) | 2.03 | 2.06 | 2.03 | 2.08 | 1,458 |
| 18th Jun 2025 (Wed) | 2.03 | 2.06 | 2.03 | 2.08 | 1,458 |
| 17th Jun 2025 (Tue) | 1.99 | 2.03 | 1.99 | 2.05 | 1,959 |
| 16th Jun 2025 (Mon) | 2.08 | 2.08 | 2.06 | 2.02 | 3,500 |
| 13th Jun 2025 (Fri) | 2.085 | 2.16 | 2.055 | 2.15 | 1,177 |
| 12th Jun 2025 (Thu) | 1.90 | 1.97 | 1.90 | 1.96 | 8,691 |
| 11th Jun 2025 (Wed) | 2.00 | 2.02 | 1.93 | 1.93 | 19,937 |
| 10th Jun 2025 (Tue) | 2.07 | 2.26 | 2.04 | 2.07 | 9,029 |
| 9th Jun 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.97 | 624 |
| 6th Jun 2025 (Fri) | 2.01 | 2.01 | 2.00 | 2.00 | 1,249 |
| 5th Jun 2025 (Thu) | 1.99 | 2.05 | 1.98 | 2.00 | 1,938 |
| 4th Jun 2025 (Wed) | 2.01 | 2.01 | 1.95 | 1.95 | 1,597 |
| 3rd Jun 2025 (Tue) | 2.03 | 2.03 | 1.98 | 1.95 | 2,473 |
| 2nd Jun 2025 (Mon) | 1.99 | 2.03 | 1.98 | 1.94 | 883 |
| 30th May 2025 (Fri) | 1.93 | 1.955 | 1.88 | 1.97 | 672 |
| 29th May 2025 (Thu) | 1.85 | 2.07 | 1.85 | 2.03 | 3,854 |
| 28th May 2025 (Wed) | 1.83 | 1.83 | 1.83 | 1.83 | 1,043 |
| 27th May 2025 (Tue) | 1.81 | 1.81 | 1.81 | 1.81 | 1,433 |
| 26th May 2025 (Mon) | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| 24th May 2025 (Sat) | 1.66 | 1.95 | 1.66 | 1.93 | 21,933 |
| 23rd May 2025 (Fri) | 1.66 | 1.95 | 1.66 | 1.94 | 21,933 |
| 22nd May 2025 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| 21st May 2025 (Wed) | 1.62 | 1.62 | 1.62 | 1.64 | 3,990 |
| 20th May 2025 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 492 |