| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | $0.9178 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $0.9329 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 100 | $0.9326 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 100 | $0.9329 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 65 | $0.9321 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 111 | $0.901 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 111 | $0.9005 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 100 | $0.8996 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 100 | $0.90 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 111 | $0.9006 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 55 | $0.90 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 25 | $0.90 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 100 | $0.9067 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 100 | $0.9026 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 100 | $0.9088 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 100 | $0.911 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 100 | $0.9111 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Sell* | 100 | $0.9114 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Sell* | 100 | $0.9114 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Sell* | 100 | $0.9114 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Sell* | 100 | $0.9114 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Sell* | 250 | $0.91 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Sell* | 430 | $0.91 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Sell* | 100 | $0.9393 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 100 | $0.9393 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 100 | $0.935 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 100 | $0.9347 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 100 | $0.9293 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 100 | $0.9187 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 100 | $0.9187 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 100 | $0.9187 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 30 | $0.92 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 100 | $0.9201 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 20 | $0.9201 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 100 | $0.9549 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 100 | $0.9559 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Sell* | 100 | $0.9579 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Sell* | 200 | $0.96 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 700 | $0.96 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 100 | $0.96 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $0.9726 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 200 | $0.9678 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 100 | $0.9737 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 100 | $0.9698 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 100 | $0.9698 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 100 | $0.94 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 100 | $0.9357 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 1 | $0.8988 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 99 | $0.8988 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 100 | $0.8999 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 44 | $0.8988 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 13 | $0.8988 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 84 | $0.9602 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 170 | $1.03 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $1.035 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 100 | $1.035 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 100 | $1.035 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 1,000 | $1.04 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 50 | $1.04 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 200 | $1.055 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 200 | $1.055 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 200 | $1.055 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 100 | $1.055 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 100 | $1.055 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 100 | $1.055 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 400 | $1.06 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 2,886 | $1.06 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 200 | $1.05 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 200 | $1.05 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 19 | $1.05 | Ordinary |
09:25:41 - 12-Dec-25 |
| Buy* | 69 | $1.07 | Ordinary |
09:23:29 - 12-Dec-25 |
| Sell* | 192 | $1.04 | Ordinary |
09:20:04 - 12-Dec-25 |
| Sell* | 164 | $1.05 | Ordinary |
09:20:04 - 12-Dec-25 |
| Sell* | 164 | $1.05 | Ordinary |
09:20:04 - 12-Dec-25 |
| Sell* | 164 | $1.05 | Ordinary |
09:20:04 - 12-Dec-25 |
| Sell* | 164 | $1.05 | Ordinary |
09:20:04 - 12-Dec-25 |
| Sell* | 80 | $1.07 | Ordinary |
09:20:04 - 12-Dec-25 |
| Sell* | 215 | $1.07 | Ordinary |
09:20:04 - 12-Dec-25 |
| Buy* | 300 | $1.09 | Ordinary |
09:19:37 - 12-Dec-25 |
| Buy* | 31 | $1.09 | Ordinary |
09:19:31 - 12-Dec-25 |
| Unknown* | 86 | $1.08 | Ordinary |
09:18:49 - 12-Dec-25 |
| Buy* | 4 | $1.08 | Ordinary |
09:18:49 - 12-Dec-25 |
| Sell* | 1 | $1.09 | Ordinary |
09:17:48 - 12-Dec-25 |
| Sell* | 459 | $1.09 | Ordinary |
09:17:48 - 12-Dec-25 |
| Sell* | 459 | $1.09 | Ordinary |
09:17:48 - 12-Dec-25 |
| Buy* | 100 | $1.09 | Ordinary |
09:17:37 - 12-Dec-25 |
| Unknown* | 100 | $1.08 | Ordinary |
09:17:37 - 12-Dec-25 |
| Sell* | 1 | $1.07 | Ordinary |
09:16:11 - 12-Dec-25 |
| Sell* | 30 | $1.05 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 50 | $1.05 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 50 | $1.05 | Ordinary |
09:15:36 - 12-Dec-25 |
| Sell* | 170 | $1.10 | Ordinary |
09:14:54 - 12-Dec-25 |
| Sell* | 86 | $1.11 | Ordinary |
09:14:53 - 12-Dec-25 |
| Sell* | 128 | $1.10 | Ordinary |
09:14:22 - 12-Dec-25 |
| Sell* | 1 | $1.10 | Ordinary |
09:14:22 - 12-Dec-25 |
| Buy* | 90 | $1.13 | Ordinary |
09:13:58 - 12-Dec-25 |
| Buy* | 110 | $1.12 | Ordinary |
09:13:58 - 12-Dec-25 |
| Sell* | 975 | $1.10 | Ordinary |
09:13:57 - 12-Dec-25 |
| Sell* | 25 | $1.10 | Ordinary |
09:13:57 - 12-Dec-25 |
| Sell* | 10 | $1.11 | Ordinary |
09:13:54 - 12-Dec-25 |
| Sell* | 89 | $1.12 | Ordinary |
09:13:54 - 12-Dec-25 |
| Sell* | 100 | $1.13 | Ordinary |
09:13:53 - 12-Dec-25 |
| Sell* | 266 | $1.13 | Ordinary |
09:13:52 - 12-Dec-25 |
| Sell* | 1,000 | $1.13 | Ordinary |
09:13:52 - 12-Dec-25 |
| Sell* | 4 | $1.16 | Ordinary |
09:13:48 - 12-Dec-25 |
| Sell* | 154 | $1.13 | Ordinary |
09:13:34 - 12-Dec-25 |
| Sell* | 358 | $1.13 | Ordinary |
09:13:31 - 12-Dec-25 |
| Sell* | 2 | $1.13 | Ordinary |
09:13:30 - 12-Dec-25 |
| Sell* | 154 | $1.13 | Ordinary |
09:13:29 - 12-Dec-25 |
| Sell* | 819 | $1.13 | Ordinary |
09:13:28 - 12-Dec-25 |
| Sell* | 846 | $1.15 | Ordinary |
09:13:22 - 12-Dec-25 |
| Sell* | 154 | $1.15 | Ordinary |
09:13:19 - 12-Dec-25 |
| Sell* | 1 | $1.14 | Ordinary |
09:12:59 - 12-Dec-25 |
| Sell* | 623 | $1.20 | Ordinary |
09:12:54 - 12-Dec-25 |
| Sell* | 1,000 | $1.20 | Ordinary |
09:12:54 - 12-Dec-25 |
| Buy* | 100 | $1.22 | Ordinary |
09:12:50 - 12-Dec-25 |
| Sell* | 39 | $1.20 | Ordinary |
09:12:45 - 12-Dec-25 |
| Sell* | 11 | $1.21 | Ordinary |
09:12:45 - 12-Dec-25 |
| Sell* | 859 | $1.21 | Ordinary |
09:12:45 - 12-Dec-25 |
| Sell* | 409 | $1.21 | Ordinary |
09:12:45 - 12-Dec-25 |
| Sell* | 416 | $1.21 | Ordinary |
09:12:45 - 12-Dec-25 |
| Sell* | 136 | $1.22 | Ordinary |
09:12:45 - 12-Dec-25 |
| Sell* | 200 | $1.22 | Ordinary |
09:12:44 - 12-Dec-25 |
| Sell* | 400 | $1.21 | Ordinary |
09:12:43 - 12-Dec-25 |
| Sell* | 137 | $1.21 | Ordinary |
09:12:42 - 12-Dec-25 |
| Sell* | 1,099 | $1.21 | Ordinary |
09:12:41 - 12-Dec-25 |
| Sell* | 100 | $1.22 | Ordinary |
09:12:41 - 12-Dec-25 |
| Buy* | 1 | $1.22 | Ordinary |
09:12:41 - 12-Dec-25 |
| Sell* | 100 | $1.24 | Ordinary |
09:12:34 - 12-Dec-25 |
| Sell* | 100 | $1.24 | Ordinary |
09:12:34 - 12-Dec-25 |
| Sell* | 200 | $1.24 | Ordinary |
09:12:34 - 12-Dec-25 |
| Sell* | 164 | $1.16 | Ordinary |
09:12:31 - 12-Dec-25 |
| Sell* | 3 | $1.16 | Ordinary |
09:12:30 - 12-Dec-25 |
| Buy* | 200 | $1.46 | Ordinary |
09:12:06 - 12-Dec-25 |
| Buy* | 11 | $1.46 | Ordinary |
09:12:05 - 12-Dec-25 |
| Buy* | 10 | $1.41 | Ordinary |
09:12:04 - 12-Dec-25 |
| Buy* | 164 | $1.21 | Ordinary |
09:12:01 - 12-Dec-25 |
| Buy* | 900 | $1.21 | Ordinary |
09:12:01 - 12-Dec-25 |
| Buy* | 553 | $1.20 | Ordinary |
09:12:01 - 12-Dec-25 |
| Buy* | 10 | $1.20 | Ordinary |
09:12:01 - 12-Dec-25 |
| Buy* | 1 | $1.18 | Ordinary |
09:12:00 - 12-Dec-25 |
| Buy* | 1 | $1.18 | Ordinary |
09:12:00 - 12-Dec-25 |
| Buy* | 1 | $1.18 | Ordinary |
09:12:00 - 12-Dec-25 |
| Buy* | 2,000 | $1.18 | Ordinary |
09:12:00 - 12-Dec-25 |
| Buy* | 100 | $1.17 | Ordinary |
09:12:00 - 12-Dec-25 |
| Buy* | 100 | $1.15 | Ordinary |
09:12:00 - 12-Dec-25 |
| Buy* | 100 | $1.15 | Ordinary |
09:12:00 - 12-Dec-25 |
| Buy* | 25 | $1.15 | Ordinary |
09:12:00 - 12-Dec-25 |
| Buy* | 6 | $1.14 | Ordinary |
09:12:00 - 12-Dec-25 |
| Buy* | 100 | $1.13 | Ordinary |
09:12:00 - 12-Dec-25 |
| Buy* | 65 | $1.11 | Ordinary |
09:12:00 - 12-Dec-25 |
| Buy* | 99 | $1.11 | Ordinary |
09:12:00 - 12-Dec-25 |
| Buy* | 40 | $1.10 | Ordinary |
09:12:00 - 12-Dec-25 |
| Buy* | 150 | $1.10 | Ordinary |
09:12:00 - 12-Dec-25 |
| Buy* | 3 | $1.09 | Ordinary |
09:12:00 - 12-Dec-25 |
| Buy* | 6 | $1.09 | Ordinary |
09:12:00 - 12-Dec-25 |
| Buy* | 100 | $1.08 | Ordinary |
09:12:00 - 12-Dec-25 |
| Buy* | 30 | $1.065 | Ordinary |
09:12:00 - 12-Dec-25 |
| Buy* | 2 | $1.12 | Ordinary |
06:57:00 - 12-Dec-25 |
| Buy* | 50 | $1.11 | Ordinary |
06:26:22 - 12-Dec-25 |
| Buy* | 1 | $1.12 | Ordinary |
05:48:51 - 12-Dec-25 |