| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.65 | 1.69 | 1.65 | 1.73 | 4,615 |
| 17th Jul 2025 (Thu) | 1.67 | 1.82 | 1.66 | 1.70 | 6,008 |
| 16th Jul 2025 (Wed) | 1.64 | 1.64 | 1.63 | 1.63 | 406 |
| 15th Jul 2025 (Tue) | 1.605 | 1.65 | 1.55 | 1.647 | 16,815 |
| 14th Jul 2025 (Mon) | 1.61 | 1.68 | 1.545 | 1.61 | 15,547 |
| 11th Jul 2025 (Fri) | 1.675 | 1.68 | 1.61 | 1.63 | 1,555 |
| 10th Jul 2025 (Thu) | 1.63 | 1.68 | 1.63 | 1.67 | 421 |
| 9th Jul 2025 (Wed) | 1.62 | 1.67 | 1.62 | 1.68 | 1,100 |
| 8th Jul 2025 (Tue) | 1.63 | 1.73 | 1.61 | 1.66 | 6,920 |
| 7th Jul 2025 (Mon) | 1.74 | 1.75 | 1.65 | 1.66 | 7,550 |
| 4th Jul 2025 (Fri) | 1.70 | 1.75 | 1.67 | 1.72 | 3,801 |
| 3rd Jul 2025 (Thu) | 1.70 | 1.75 | 1.67 | 1.72 | 3,801 |
| 2nd Jul 2025 (Wed) | 1.63 | 1.69 | 1.63 | 1.65 | 1,402 |
| 1st Jul 2025 (Tue) | 1.67 | 1.67 | 1.63 | 1.63 | 5,033 |
| 30th Jun 2025 (Mon) | 1.70 | 1.70 | 1.69 | 1.72 | 5,929 |
| 27th Jun 2025 (Fri) | 1.76 | 1.76 | 1.71 | 1.74 | 8,793 |
| 26th Jun 2025 (Thu) | 1.79 | 1.79 | 1.79 | 1.7899 | 205 |
| 25th Jun 2025 (Wed) | 1.77 | 1.90 | 1.77 | 1.80 | 9,012 |
| 24th Jun 2025 (Tue) | 1.78 | 1.80 | 1.68 | 1.80 | 9,860 |
| 23rd Jun 2025 (Mon) | 2.12 | 2.24 | 1.91 | 1.95 | 102,652 |
| 20th Jun 2025 (Fri) | 1.74 | 2.11 | 1.74 | 2.07 | 71,359 |
| 19th Jun 2025 (Thu) | 1.72 | 1.76 | 1.65 | 1.70 | 28,822 |
| 18th Jun 2025 (Wed) | 1.72 | 1.76 | 1.65 | 1.70 | 28,822 |
| 17th Jun 2025 (Tue) | 1.78 | 1.78 | 1.72 | 1.73 | 9,067 |
| 16th Jun 2025 (Mon) | 1.90 | 1.90 | 1.75 | 1.75 | 32,372 |
| 13th Jun 2025 (Fri) | 1.87 | 1.99 | 1.77 | 1.89 | 16,383 |
| 12th Jun 2025 (Thu) | 1.77 | 1.91 | 1.695 | 1.72 | 26,156 |
| 11th Jun 2025 (Wed) | 1.80 | 1.80 | 1.71 | 1.70 | 3,159 |
| 10th Jun 2025 (Tue) | 1.80 | 1.81 | 1.80 | 1.72 | 744 |
| 9th Jun 2025 (Mon) | 1.82 | 1.82 | 1.78 | 1.80 | 12,908 |
| 6th Jun 2025 (Fri) | 1.73 | 1.73 | 1.69 | 1.68 | 540 |
| 5th Jun 2025 (Thu) | 1.72 | 1.75 | 1.70 | 1.72 | 2,540 |
| 4th Jun 2025 (Wed) | 1.78 | 1.78 | 1.78 | 1.735 | 3,272 |
| 3rd Jun 2025 (Tue) | 1.76 | 1.77 | 1.76 | 1.71 | 151 |
| 2nd Jun 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.73 | 281 |
| 30th May 2025 (Fri) | 1.74 | 1.74 | 1.70 | 1.70 | 5,245 |
| 29th May 2025 (Thu) | 1.77 | 1.77 | 1.76 | 1.75 | 1,611 |
| 28th May 2025 (Wed) | 1.77 | 1.81 | 1.72 | 1.81 | 24,619 |
| 27th May 2025 (Tue) | 1.85 | 1.85 | 1.84 | 1.84 | 1,788 |
| 26th May 2025 (Mon) | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| 24th May 2025 (Sat) | 1.85 | 1.85 | 1.75 | 1.79 | 20,194 |
| 23rd May 2025 (Fri) | 1.85 | 1.85 | 1.75 | 1.80 | 20,194 |
| 22nd May 2025 (Thu) | 1.77 | 1.80 | 1.77 | 1.80 | 6,507 |
| 21st May 2025 (Wed) | 1.88 | 1.88 | 1.85 | 1.85 | 6,919 |
| 20th May 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 2,933 |