| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.01 | 1.02 | 0.9876 | 1.02 | 2,476 |
| 2nd Apr 2026 (Thu) | 1.01 | 1.02 | 0.9876 | 1.02 | 2,476 |
| 1st Apr 2026 (Wed) | 0.98 | 1.00 | 0.9731 | 0.9974 | 10,901 |
| 31st Mar 2026 (Tue) | 0.9777 | 0.9888 | 0.966 | 0.9705 | 1,573 |
| 30th Mar 2026 (Mon) | 1.03 | 1.03 | 1.00 | 1.01 | 9,096 |
| 27th Mar 2026 (Fri) | 1.105 | 1.105 | 0.9265 | 1.05 | 78,854 |
| 26th Mar 2026 (Thu) | 1.05 | 1.07 | 1.01 | 1.02 | 6,959 |
| 25th Mar 2026 (Wed) | 1.07 | 1.08 | 1.04 | 1.05 | 5,824 |
| 24th Mar 2026 (Tue) | 1.11 | 1.11 | 1.08 | 1.08 | 4,073 |
| 23rd Mar 2026 (Mon) | 1.12 | 1.12 | 1.09 | 1.10 | 3,451 |
| 20th Mar 2026 (Fri) | 1.115 | 1.13 | 1.115 | 1.12 | 1,586 |
| 19th Mar 2026 (Thu) | 1.095 | 1.17 | 1.085 | 1.15 | 14,474 |
| 18th Mar 2026 (Wed) | 1.05 | 1.17 | 1.05 | 1.07 | 26,737 |
| 17th Mar 2026 (Tue) | 1.11 | 1.11 | 1.065 | 1.07 | 20,082 |
| 16th Mar 2026 (Mon) | 1.085 | 1.12 | 1.07 | 1.13 | 9,423 |
| 13th Mar 2026 (Fri) | 1.165 | 1.17 | 1.09 | 1.07 | 6,626 |
| 12th Mar 2026 (Thu) | 1.25 | 1.29 | 1.18 | 1.23 | 43,178 |
| 11th Mar 2026 (Wed) | 1.22 | 1.245 | 1.16 | 1.20 | 7,953 |
| 10th Mar 2026 (Tue) | 1.34 | 1.34 | 1.06 | 1.25 | 171,414 |
| 9th Mar 2026 (Mon) | 1.34 | 1.355 | 1.18 | 1.22 | 203,360 |
| 6th Mar 2026 (Fri) | 1.375 | 1.95 | 1.16 | 1.58 | 6,599,134 |
| 5th Mar 2026 (Thu) | 1.07 | 1.07 | 0.9815 | 1.00 | 2,530 |
| 4th Mar 2026 (Wed) | 1.18 | 1.18 | 0.955 | 1.03 | 32,519 |
| 3rd Mar 2026 (Tue) | 1.11 | 1.18 | 1.02 | 1.18 | 19,116 |
| 2nd Mar 2026 (Mon) | 1.11 | 1.14 | 1.07 | 1.11 | 7,653 |
| 27th Feb 2026 (Fri) | 1.045 | 1.045 | 1.0211 | 1.0211 | 0 |
| 26th Feb 2026 (Thu) | 1.045 | 1.045 | 1.045 | 1.04 | 200 |
| 25th Feb 2026 (Wed) | 0.9258 | 1.04 | 0.9258 | 1.04 | 0 |
| 24th Feb 2026 (Tue) | 0.9258 | 0.98 | 0.9258 | 0.98 | 0 |
| 23rd Feb 2026 (Mon) | 0.9258 | 0.935 | 0.9258 | 0.935 | 0 |
| 20th Feb 2026 (Fri) | 0.9258 | 0.9258 | 0.92 | 0.926 | 471 |
| 19th Feb 2026 (Thu) | 0.93 | 0.93 | 0.93 | 0.93 | 190 |
| 18th Feb 2026 (Wed) | 0.9503 | 0.9503 | 0.9331 | 0.946 | 447 |
| 17th Feb 2026 (Tue) | 0.98 | 0.98 | 0.95 | 0.96 | 2,707 |
| 16th Feb 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.00 | 204 |
| 13th Feb 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.00 | 204 |
| 12th Feb 2026 (Thu) | 0.9706 | 0.9706 | 0.9601 | 1.01 | 68 |
| 11th Feb 2026 (Wed) | 1.02 | 1.02 | 1.00 | 1.03 | 2,610 |
| 10th Feb 2026 (Tue) | 1.04 | 1.04 | 1.04 | 1.01 | 100 |
| 9th Feb 2026 (Mon) | 1.03 | 1.03 | 1.03 | 1.04 | 200 |
| 6th Feb 2026 (Fri) | 1.00 | 1.05 | 1.00 | 1.05 | 191 |