| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.05 | 1.06 | 0.894 | 0.9002 | 80,804 |
| 11th Dec 2025 (Thu) | 0.9695 | 1.03 | 0.9483 | 1.03 | 6,087 |
| 10th Dec 2025 (Wed) | 0.915 | 1.01 | 0.823 | 1.00 | 12,801 |
| 9th Dec 2025 (Tue) | 0.9615 | 1.01 | 0.8677 | 0.88 | 10,336 |
| 8th Dec 2025 (Mon) | 1.02 | 1.02 | 0.9543 | 1.00 | 22,323 |
| 5th Dec 2025 (Fri) | 1.01 | 1.03 | 0.9925 | 1.01 | 5,552 |
| 4th Dec 2025 (Thu) | 0.9103 | 1.01 | 0.9103 | 1.05 | 11,543 |
| 3rd Dec 2025 (Wed) | 0.9512 | 0.96 | 0.85 | 0.87 | 59,011 |
| 2nd Dec 2025 (Tue) | 1.15 | 1.15 | 0.9716 | 0.9866 | 21,655 |
| 1st Dec 2025 (Mon) | 1.27 | 1.27 | 1.17 | 1.23 | 2,291 |
| 28th Nov 2025 (Fri) | 1.23 | 1.30 | 1.23 | 1.30 | 10,235 |
| 27th Nov 2025 (Thu) | 1.08 | 1.09 | 1.00 | 1.13 | 7,842 |
| 26th Nov 2025 (Wed) | 1.08 | 1.09 | 1.00 | 1.13 | 7,078 |
| 25th Nov 2025 (Tue) | 1.25 | 1.25 | 1.03 | 1.05 | 4,599 |
| 24th Nov 2025 (Mon) | 1.21 | 1.25 | 1.21 | 1.27 | 100 |
| 21st Nov 2025 (Fri) | 1.25 | 1.25 | 1.235 | 1.223 | 0 |
| 20th Nov 2025 (Thu) | 1.40 | 1.40 | 1.36 | 1.36 | 1 |
| 19th Nov 2025 (Wed) | 1.40 | 1.40 | 1.36 | 1.36 | 10 |
| 18th Nov 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 33 |
| 17th Nov 2025 (Mon) | 1.45 | 1.47 | 1.45 | 1.47 | 9 |
| 14th Nov 2025 (Fri) | 1.49 | 1.49 | 1.425 | 1.425 | 254 |
| 13th Nov 2025 (Thu) | 1.49 | 1.50 | 1.47 | 1.47 | 268 |
| 12th Nov 2025 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 2 |
| 11th Nov 2025 (Tue) | 1.45 | 1.45 | 1.43 | 1.43 | 42 |
| 10th Nov 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 2,000 |
| 7th Nov 2025 (Fri) | 1.51 | 1.51 | 1.49 | 1.50 | 1 |
| 6th Nov 2025 (Thu) | 1.555 | 1.555 | 1.53 | 1.533 | 980 |
| 5th Nov 2025 (Wed) | 1.52 | 1.57 | 1.52 | 1.55 | 590 |
| 4th Nov 2025 (Tue) | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| 3rd Nov 2025 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 23 |
| 31st Oct 2025 (Fri) | 1.61 | 1.64 | 1.61 | 1.6412 | 626 |
| 30th Oct 2025 (Thu) | 1.57 | 1.64 | 1.57 | 1.63 | 200 |
| 29th Oct 2025 (Wed) | 1.59 | 1.638 | 1.59 | 1.638 | 0 |
| 28th Oct 2025 (Tue) | 1.59 | 1.665 | 1.55 | 1.65 | 2,972 |
| 27th Oct 2025 (Mon) | 1.60 | 1.61 | 1.60 | 1.61 | 210 |
| 24th Oct 2025 (Fri) | 1.64 | 1.65 | 1.64 | 1.64 | 945 |
| 23rd Oct 2025 (Thu) | 1.59 | 1.64 | 1.59 | 1.64 | 780 |
| 22nd Oct 2025 (Wed) | 1.60 | 1.625 | 1.57 | 1.589 | 967 |
| 21st Oct 2025 (Tue) | 1.60 | 1.65 | 1.60 | 1.615 | 1,019 |
| 20th Oct 2025 (Mon) | 1.65 | 1.65 | 1.63 | 1.65 | 1,168 |
| 17th Oct 2025 (Fri) | 1.68 | 1.68 | 1.65 | 1.66 | 2,531 |
| 16th Oct 2025 (Thu) | 1.72 | 1.72 | 1.70 | 1.68 | 100 |
| 15th Oct 2025 (Wed) | 1.77 | 1.78 | 1.76 | 1.75 | 905 |
| 14th Oct 2025 (Tue) | 1.74 | 1.78 | 1.74 | 1.78 | 1,116 |