| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.67 | 1.67 | 1.60 | 1.62 | 7,563 |
| 18th Sep 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.61 | 338 |
| 17th Sep 2025 (Wed) | 1.60 | 1.61 | 1.60 | 1.58 | 436 |
| 16th Sep 2025 (Tue) | 1.57 | 1.70 | 1.54 | 1.61 | 64,143 |
| 15th Sep 2025 (Mon) | 1.58 | 1.60 | 1.58 | 1.58 | 5,205 |
| 12th Sep 2025 (Fri) | 1.60 | 1.60 | 1.57 | 1.58 | 1,348 |
| 11th Sep 2025 (Thu) | 1.60 | 1.69 | 1.59 | 1.63 | 37,801 |
| 10th Sep 2025 (Wed) | 1.52 | 1.81 | 1.495 | 1.59 | 6,653 |
| 9th Sep 2025 (Tue) | 1.54 | 1.55 | 1.46 | 1.46 | 5,075 |
| 8th Sep 2025 (Mon) | 1.55 | 2.14 | 1.495 | 1.55 | 84,425 |
| 5th Sep 2025 (Fri) | 1.51 | 1.51 | 1.46 | 1.49 | 3,517 |
| 4th Sep 2025 (Thu) | 1.60 | 1.60 | 1.58 | 1.59 | 1,341 |
| 3rd Sep 2025 (Wed) | 1.63 | 1.63 | 1.61 | 1.65 | 1,031 |
| 2nd Sep 2025 (Tue) | 1.70 | 1.70 | 1.66 | 1.66 | 5,326 |
| 1st Sep 2025 (Mon) | 1.71 | 1.71 | 1.71 | 1.71 | 281 |
| 29th Aug 2025 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 281 |
| 28th Aug 2025 (Thu) | 1.69 | 1.69 | 1.68 | 1.6803 | 3,182 |
| 27th Aug 2025 (Wed) | 1.74 | 1.74 | 1.65 | 1.655 | 2,394 |
| 26th Aug 2025 (Tue) | 1.75 | 1.75 | 1.69 | 1.74 | 617 |
| 25th Aug 2025 (Mon) | 1.70 | 1.76 | 1.70 | 1.73 | 4,636 |
| 22nd Aug 2025 (Fri) | 1.65 | 1.69 | 1.60 | 1.69 | 4,432 |
| 21st Aug 2025 (Thu) | 1.62 | 1.62 | 1.58 | 1.63 | 1,658 |
| 20th Aug 2025 (Wed) | 1.725 | 1.725 | 1.725 | 1.70 | 350 |
| 19th Aug 2025 (Tue) | 1.71 | 1.71 | 1.68 | 1.68 | 141 |
| 18th Aug 2025 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 300 |
| 15th Aug 2025 (Fri) | 1.72 | 1.73 | 1.71 | 1.73 | 449 |
| 14th Aug 2025 (Thu) | 1.72 | 1.78 | 1.71 | 1.75 | 964 |
| 13th Aug 2025 (Wed) | 1.74 | 1.75 | 1.71 | 1.78 | 857 |
| 12th Aug 2025 (Tue) | 1.72 | 1.725 | 1.67 | 1.75 | 900 |
| 11th Aug 2025 (Mon) | 1.75 | 1.75 | 1.69 | 1.77 | 2,566 |
| 8th Aug 2025 (Fri) | 1.76 | 1.76 | 1.68 | 1.76 | 2,189 |
| 7th Aug 2025 (Thu) | 1.75 | 1.86 | 1.75 | 1.80 | 5,617 |
| 6th Aug 2025 (Wed) | 1.75 | 1.76 | 1.66 | 1.77 | 3,563 |
| 5th Aug 2025 (Tue) | 1.88 | 1.88 | 1.72 | 1.785 | 3,955 |
| 4th Aug 2025 (Mon) | 1.68 | 1.78 | 1.68 | 1.76 | 3,288 |
| 1st Aug 2025 (Fri) | 1.65 | 1.70 | 1.61 | 1.68 | 1,161 |
| 31st Jul 2025 (Thu) | 1.73 | 1.73 | 1.72 | 1.745 | 1,099 |
| 30th Jul 2025 (Wed) | 1.70 | 1.76 | 1.68 | 1.74 | 834 |
| 29th Jul 2025 (Tue) | 1.70 | 1.70 | 1.68 | 1.70 | 1,790 |
| 28th Jul 2025 (Mon) | 1.82 | 1.82 | 1.71 | 1.74 | 11,080 |
| 25th Jul 2025 (Fri) | 1.95 | 1.95 | 1.81 | 1.86 | 3,595 |
| 24th Jul 2025 (Thu) | 1.88 | 1.95 | 1.83 | 1.91 | 8,132 |
| 23rd Jul 2025 (Wed) | 1.80 | 1.96 | 1.74 | 1.94 | 206,328 |
| 22nd Jul 2025 (Tue) | 1.76 | 1.80 | 1.75 | 1.75 | 1,955 |