| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.00 | 1.05 | 1.00 | 1.05 | 191 |
| 5th Feb 2026 (Thu) | 1.03 | 1.04 | 0.9997 | 1.02 | 461 |
| 4th Feb 2026 (Wed) | 1.03 | 1.03 | 0.9705 | 1.02 | 11,549 |
| 3rd Feb 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.04 | 350 |
| 2nd Feb 2026 (Mon) | 1.05 | 1.09 | 1.05 | 1.09 | 255 |
| 30th Jan 2026 (Fri) | 1.05 | 1.07 | 1.04 | 1.04 | 1,081 |
| 29th Jan 2026 (Thu) | 1.04 | 1.06 | 1.02 | 1.03 | 5,858 |
| 28th Jan 2026 (Wed) | 1.09 | 1.09 | 1.07 | 1.07 | 1,461 |
| 27th Jan 2026 (Tue) | 1.03 | 1.08 | 1.03 | 1.07 | 2,181 |
| 26th Jan 2026 (Mon) | 1.12 | 1.12 | 1.06 | 1.08 | 5,531 |
| 23rd Jan 2026 (Fri) | 1.11 | 1.13 | 1.09 | 1.125 | 3,813 |
| 22nd Jan 2026 (Thu) | 1.11 | 1.15 | 1.105 | 1.105 | 1,338 |
| 21st Jan 2026 (Wed) | 1.12 | 1.12 | 1.07 | 1.07 | 2,349 |
| 20th Jan 2026 (Tue) | 1.13 | 1.145 | 1.13 | 1.12 | 898 |
| 19th Jan 2026 (Mon) | 1.135 | 1.15 | 1.09 | 1.08 | 1,340 |
| 16th Jan 2026 (Fri) | 1.135 | 1.15 | 1.09 | 1.08 | 1,340 |
| 15th Jan 2026 (Thu) | 1.14 | 1.14 | 1.10 | 1.11 | 6,858 |
| 14th Jan 2026 (Wed) | 1.07 | 1.11 | 1.06 | 1.08 | 1,667 |
| 13th Jan 2026 (Tue) | 1.12 | 1.13 | 1.08 | 1.12 | 15,893 |
| 12th Jan 2026 (Mon) | 1.18 | 1.18 | 1.12 | 1.12 | 2,089 |
| 9th Jan 2026 (Fri) | 1.24 | 1.26 | 1.22 | 1.20 | 976 |
| 8th Jan 2026 (Thu) | 1.17 | 1.20 | 1.17 | 1.19 | 2,483 |
| 7th Jan 2026 (Wed) | 1.14 | 1.14 | 1.12 | 1.1527 | 4,010 |
| 6th Jan 2026 (Tue) | 1.24 | 1.25 | 1.14 | 1.135 | 13,536 |
| 5th Jan 2026 (Mon) | 1.24 | 1.28 | 1.23 | 1.28 | 3,979 |
| 2nd Jan 2026 (Fri) | 1.09 | 1.22 | 1.09 | 1.18 | 11,515 |
| 1st Jan 2026 (Thu) | 1.08 | 1.15 | 1.03 | 1.07 | 7,800 |
| 31st Dec 2025 (Wed) | 1.08 | 1.15 | 1.03 | 1.07 | 7,800 |
| 30th Dec 2025 (Tue) | 0.98 | 1.08 | 0.9798 | 1.07 | 3,759 |
| 29th Dec 2025 (Mon) | 0.9577 | 0.9999 | 0.9577 | 0.9858 | 5,436 |
| 26th Dec 2025 (Fri) | 0.9631 | 0.9631 | 0.96 | 0.96 | 525 |
| 25th Dec 2025 (Thu) | 1.01 | 1.01 | 0.96 | 0.9586 | 4,112 |
| 24th Dec 2025 (Wed) | 1.01 | 1.01 | 0.96 | 0.9586 | 4,112 |
| 23rd Dec 2025 (Tue) | 0.90 | 1.04 | 0.90 | 1.03 | 29,052 |
| 22nd Dec 2025 (Mon) | 0.78 | 0.9429 | 0.78 | 0.9039 | 12,344 |
| 19th Dec 2025 (Fri) | 0.7657 | 0.7804 | 0.7385 | 0.765 | 5,549 |
| 18th Dec 2025 (Thu) | 0.8063 | 0.82 | 0.7489 | 0.7605 | 10,683 |
| 17th Dec 2025 (Wed) | 0.84 | 0.851 | 0.78 | 0.805 | 18,784 |
| 16th Dec 2025 (Tue) | 0.85 | 0.85 | 0.7626 | 0.78 | 31,657 |
| 15th Dec 2025 (Mon) | 0.91 | 0.9199 | 0.8502 | 0.8525 | 16,974 |
| 12th Dec 2025 (Fri) | 1.05 | 1.06 | 0.894 | 0.9002 | 80,804 |
| 11th Dec 2025 (Thu) | 0.9695 | 1.03 | 0.9483 | 1.03 | 6,087 |
| 10th Dec 2025 (Wed) | 0.915 | 1.01 | 0.823 | 1.00 | 12,801 |
| 9th Dec 2025 (Tue) | 0.9615 | 1.01 | 0.8677 | 0.88 | 10,336 |
| 8th Dec 2025 (Mon) | 1.02 | 1.02 | 0.9543 | 1.00 | 22,323 |