| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.57 | 31.6114 | 30.57 | 31.6114 | 0 |
| 11th Dec 2025 (Thu) | 30.57 | 31.6114 | 30.57 | 31.6114 | 0 |
| 10th Dec 2025 (Wed) | 30.57 | 31.6114 | 30.57 | 31.6114 | 0 |
| 9th Dec 2025 (Tue) | 30.57 | 31.6114 | 30.57 | 31.6114 | 0 |
| 8th Dec 2025 (Mon) | 30.57 | 31.6114 | 30.57 | 31.6114 | 0 |
| 5th Dec 2025 (Fri) | 30.57 | 31.6114 | 30.57 | 31.6114 | 0 |
| 4th Dec 2025 (Thu) | 30.57 | 31.6114 | 30.57 | 31.6114 | 0 |
| 3rd Dec 2025 (Wed) | 30.57 | 31.6114 | 30.57 | 31.6114 | 0 |
| 2nd Dec 2025 (Tue) | 30.57 | 31.6114 | 30.57 | 31.6114 | 0 |
| 1st Dec 2025 (Mon) | 30.57 | 31.6114 | 30.57 | 31.6114 | 0 |
| 28th Nov 2025 (Fri) | 30.57 | 31.6114 | 30.57 | 31.6114 | 0 |
| 27th Nov 2025 (Thu) | 30.57 | 31.6114 | 30.57 | 31.6114 | 0 |
| 26th Nov 2025 (Wed) | 30.57 | 31.6114 | 30.57 | 31.6114 | 0 |
| 25th Nov 2025 (Tue) | 30.57 | 31.6114 | 30.57 | 31.6114 | 0 |
| 24th Nov 2025 (Mon) | 30.57 | 31.6114 | 30.57 | 31.6114 | 0 |
| 21st Nov 2025 (Fri) | 30.57 | 31.6114 | 30.57 | 31.6114 | 0 |
| 20th Nov 2025 (Thu) | 30.57 | 31.6114 | 30.57 | 31.6114 | 0 |
| 19th Nov 2025 (Wed) | 30.57 | 31.6114 | 30.57 | 31.6114 | 0 |
| 18th Nov 2025 (Tue) | 30.57 | 31.6114 | 30.57 | 31.6114 | 0 |
| 17th Nov 2025 (Mon) | 30.57 | 31.6114 | 30.57 | 31.6114 | 0 |
| 14th Nov 2025 (Fri) | 30.57 | 31.6114 | 30.57 | 31.6114 | 0 |
| 13th Nov 2025 (Thu) | 30.57 | 31.6114 | 30.57 | 31.6114 | 0 |
| 12th Nov 2025 (Wed) | 30.57 | 31.7281 | 30.57 | 31.7281 | 4 |
| 11th Nov 2025 (Tue) | 30.57 | 31.4261 | 30.57 | 31.4261 | 3 |
| 10th Nov 2025 (Mon) | 30.57 | 31.0188 | 30.57 | 31.0188 | 6 |
| 7th Nov 2025 (Fri) | 30.57 | 30.6233 | 30.57 | 30.6233 | 0 |
| 6th Nov 2025 (Thu) | 30.57 | 30.57 | 30.57 | 30.6002 | 104 |
| 5th Nov 2025 (Wed) | 31.66 | 31.66 | 30.7526 | 30.7526 | 2 |
| 4th Nov 2025 (Tue) | 31.66 | 31.66 | 30.8994 | 30.8994 | 0 |
| 3rd Nov 2025 (Mon) | 31.66 | 31.66 | 30.8994 | 30.8994 | 0 |
| 31st Oct 2025 (Fri) | 31.66 | 31.66 | 31.0778 | 31.0778 | 0 |
| 30th Oct 2025 (Thu) | 31.66 | 31.66 | 30.86 | 30.86 | 0 |
| 29th Oct 2025 (Wed) | 31.66 | 31.66 | 31.0983 | 31.0983 | 0 |
| 28th Oct 2025 (Tue) | 31.66 | 31.66 | 31.6248 | 31.6248 | 0 |
| 27th Oct 2025 (Mon) | 31.66 | 31.6783 | 31.66 | 31.6783 | 0 |
| 24th Oct 2025 (Fri) | 31.66 | 31.66 | 31.66 | 31.7058 | 0 |
| 23rd Oct 2025 (Thu) | 31.47 | 31.47 | 31.47 | 31.6133 | 100 |
| 22nd Oct 2025 (Wed) | 30.60 | 31.365 | 30.60 | 31.365 | 3 |
| 21st Oct 2025 (Tue) | 30.60 | 31.4353 | 30.60 | 31.4353 | 10 |
| 20th Oct 2025 (Mon) | 30.60 | 31.2936 | 30.60 | 31.2936 | 0 |
| 17th Oct 2025 (Fri) | 30.60 | 31.0664 | 30.60 | 31.0664 | 3 |
| 16th Oct 2025 (Thu) | 30.60 | 30.8651 | 30.60 | 30.8651 | 0 |
| 15th Oct 2025 (Wed) | 30.60 | 30.6686 | 30.60 | 30.6686 | 3 |
| 14th Oct 2025 (Tue) | 30.60 | 30.60 | 30.60 | 30.6083 | 912 |