Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 28.74 | 28.74 | 28.5754 | 28.5754 | 0 |
17th Jul 2025 (Thu) | 28.74 | 28.74 | 28.74 | 28.8189 | 0 |
16th Jul 2025 (Wed) | 29.12 | 29.12 | 28.6247 | 28.6247 | 0 |
15th Jul 2025 (Tue) | 29.12 | 29.12 | 28.5514 | 28.5514 | 0 |
14th Jul 2025 (Mon) | 29.12 | 29.12 | 28.9527 | 28.9527 | 0 |
11th Jul 2025 (Fri) | 29.12 | 29.1661 | 29.12 | 29.1661 | 0 |
10th Jul 2025 (Thu) | 29.12 | 29.3876 | 29.12 | 29.3876 | 0 |
9th Jul 2025 (Wed) | 29.12 | 29.1357 | 29.12 | 29.1357 | 0 |
8th Jul 2025 (Tue) | 29.12 | 29.12 | 29.12 | 28.9387 | 245 |
7th Jul 2025 (Mon) | 28.30 | 28.7498 | 28.30 | 28.7498 | 0 |
4th Jul 2025 (Fri) | 28.30 | 29.0894 | 28.30 | 29.0894 | 0 |
3rd Jul 2025 (Thu) | 28.30 | 29.0894 | 28.30 | 29.0894 | 0 |
2nd Jul 2025 (Wed) | 28.30 | 29.0587 | 28.30 | 29.0587 | 0 |
1st Jul 2025 (Tue) | 28.30 | 28.30 | 28.30 | 28.7124 | 570 |
30th Jun 2025 (Mon) | 28.48 | 28.48 | 28.3325 | 28.3325 | 0 |
27th Jun 2025 (Fri) | 28.48 | 28.48 | 28.3666 | 28.3666 | 0 |
26th Jun 2025 (Thu) | 28.48 | 28.48 | 28.4622 | 28.4622 | 0 |
25th Jun 2025 (Wed) | 28.48 | 28.48 | 28.2736 | 28.2736 | 0 |
24th Jun 2025 (Tue) | 28.48 | 28.48 | 28.3154 | 28.3154 | 0 |
23rd Jun 2025 (Mon) | 28.48 | 28.48 | 28.0677 | 28.0677 | 4 |
20th Jun 2025 (Fri) | 28.48 | 28.48 | 27.9876 | 27.9876 | 0 |
19th Jun 2025 (Thu) | 28.48 | 28.48 | 27.948 | 27.948 | 0 |
18th Jun 2025 (Wed) | 28.48 | 28.48 | 27.948 | 27.948 | 0 |
17th Jun 2025 (Tue) | 28.48 | 28.48 | 28.0046 | 28.0046 | 0 |
16th Jun 2025 (Mon) | 28.48 | 28.5059 | 28.48 | 28.5059 | 0 |
13th Jun 2025 (Fri) | 28.48 | 28.48 | 28.2633 | 28.2633 | 0 |
12th Jun 2025 (Thu) | 28.48 | 28.5835 | 28.48 | 28.5835 | 0 |
11th Jun 2025 (Wed) | 28.48 | 28.48 | 28.4399 | 28.4399 | 0 |
10th Jun 2025 (Tue) | 28.48 | 28.48 | 28.4499 | 28.4499 | 0 |
9th Jun 2025 (Mon) | 28.48 | 28.48 | 28.1338 | 28.1338 | 0 |
6th Jun 2025 (Fri) | 28.48 | 28.48 | 27.9142 | 27.9142 | 0 |
5th Jun 2025 (Thu) | 28.48 | 28.48 | 27.6665 | 27.6665 | 0 |
4th Jun 2025 (Wed) | 28.48 | 28.48 | 27.8363 | 27.8363 | 0 |
3rd Jun 2025 (Tue) | 28.48 | 28.48 | 27.6443 | 27.6443 | 0 |
2nd Jun 2025 (Mon) | 28.48 | 28.48 | 27.5351 | 27.5351 | 0 |
30th May 2025 (Fri) | 28.48 | 28.48 | 27.4982 | 27.4982 | 0 |
29th May 2025 (Thu) | 28.48 | 28.48 | 27.6587 | 27.6587 | 0 |
28th May 2025 (Wed) | 27.8189 | 27.8189 | 27.8189 | 27.8189 | 0 |
27th May 2025 (Tue) | 27.4133 | 27.4133 | 27.4133 | 27.4133 | 0 |
26th May 2025 (Mon) | 27.4133 | 27.4133 | 27.4133 | 27.4133 | 0 |
24th May 2025 (Sat) | 27.4984 | 27.4984 | 27.4133 | 27.4133 | 0 |
23rd May 2025 (Fri) | 27.4984 | 27.4984 | 27.4984 | 27.4984 | 0 |
22nd May 2025 (Thu) | 27.4841 | 27.4841 | 27.4841 | 27.4841 | 0 |
21st May 2025 (Wed) | 28.0763 | 28.0763 | 28.0763 | 28.0763 | 0 |
20th May 2025 (Tue) | 27.998 | 27.998 | 27.998 | 27.998 | 0 |