Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Biorevol (SYNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.74 28.74 28.5754 28.5754 0
17th Jul 2025 (Thu) 28.74 28.74 28.74 28.8189 0
16th Jul 2025 (Wed) 29.12 29.12 28.6247 28.6247 0
15th Jul 2025 (Tue) 29.12 29.12 28.5514 28.5514 0
14th Jul 2025 (Mon) 29.12 29.12 28.9527 28.9527 0
11th Jul 2025 (Fri) 29.12 29.1661 29.12 29.1661 0
10th Jul 2025 (Thu) 29.12 29.3876 29.12 29.3876 0
9th Jul 2025 (Wed) 29.12 29.1357 29.12 29.1357 0
8th Jul 2025 (Tue) 29.12 29.12 29.12 28.9387 245
7th Jul 2025 (Mon) 28.30 28.7498 28.30 28.7498 0
4th Jul 2025 (Fri) 28.30 29.0894 28.30 29.0894 0
3rd Jul 2025 (Thu) 28.30 29.0894 28.30 29.0894 0
2nd Jul 2025 (Wed) 28.30 29.0587 28.30 29.0587 0
1st Jul 2025 (Tue) 28.30 28.30 28.30 28.7124 570
30th Jun 2025 (Mon) 28.48 28.48 28.3325 28.3325 0
27th Jun 2025 (Fri) 28.48 28.48 28.3666 28.3666 0
26th Jun 2025 (Thu) 28.48 28.48 28.4622 28.4622 0
25th Jun 2025 (Wed) 28.48 28.48 28.2736 28.2736 0
24th Jun 2025 (Tue) 28.48 28.48 28.3154 28.3154 0
23rd Jun 2025 (Mon) 28.48 28.48 28.0677 28.0677 4
20th Jun 2025 (Fri) 28.48 28.48 27.9876 27.9876 0
19th Jun 2025 (Thu) 28.48 28.48 27.948 27.948 0
18th Jun 2025 (Wed) 28.48 28.48 27.948 27.948 0
17th Jun 2025 (Tue) 28.48 28.48 28.0046 28.0046 0
16th Jun 2025 (Mon) 28.48 28.5059 28.48 28.5059 0
13th Jun 2025 (Fri) 28.48 28.48 28.2633 28.2633 0
12th Jun 2025 (Thu) 28.48 28.5835 28.48 28.5835 0
11th Jun 2025 (Wed) 28.48 28.48 28.4399 28.4399 0
10th Jun 2025 (Tue) 28.48 28.48 28.4499 28.4499 0
9th Jun 2025 (Mon) 28.48 28.48 28.1338 28.1338 0
6th Jun 2025 (Fri) 28.48 28.48 27.9142 27.9142 0
5th Jun 2025 (Thu) 28.48 28.48 27.6665 27.6665 0
4th Jun 2025 (Wed) 28.48 28.48 27.8363 27.8363 0
3rd Jun 2025 (Tue) 28.48 28.48 27.6443 27.6443 0
2nd Jun 2025 (Mon) 28.48 28.48 27.5351 27.5351 0
30th May 2025 (Fri) 28.48 28.48 27.4982 27.4982 0
29th May 2025 (Thu) 28.48 28.48 27.6587 27.6587 0
28th May 2025 (Wed) 27.8189 27.8189 27.8189 27.8189 0
27th May 2025 (Tue) 27.4133 27.4133 27.4133 27.4133 0
26th May 2025 (Mon) 27.4133 27.4133 27.4133 27.4133 0
24th May 2025 (Sat) 27.4984 27.4984 27.4133 27.4133 0
23rd May 2025 (Fri) 27.4984 27.4984 27.4984 27.4984 0
22nd May 2025 (Thu) 27.4841 27.4841 27.4841 27.4841 0
21st May 2025 (Wed) 28.0763 28.0763 28.0763 28.0763 0
20th May 2025 (Tue) 27.998 27.998 27.998 27.998 0
FTSE 100 Latest
Value8,992.12
Change19.48