| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.45 | 30.45 | 30.03 | 30.03 | 0 |
| 18th Sep 2025 (Thu) | 30.45 | 30.45 | 30.2705 | 30.2705 | 0 |
| 17th Sep 2025 (Wed) | 30.45 | 30.45 | 29.96 | 29.96 | 0 |
| 16th Sep 2025 (Tue) | 30.45 | 30.45 | 30.065 | 30.065 | 0 |
| 15th Sep 2025 (Mon) | 30.45 | 30.45 | 29.9849 | 29.9849 | 0 |
| 12th Sep 2025 (Fri) | 30.45 | 30.45 | 30.28 | 30.28 | 0 |
| 11th Sep 2025 (Thu) | 30.45 | 30.4686 | 30.45 | 30.4686 | 0 |
| 10th Sep 2025 (Wed) | 30.45 | 30.45 | 29.90 | 29.90 | 0 |
| 9th Sep 2025 (Tue) | 30.45 | 30.45 | 30.272 | 30.272 | 0 |
| 8th Sep 2025 (Mon) | 30.45 | 30.45 | 30.4197 | 30.4197 | 0 |
| 5th Sep 2025 (Fri) | 30.45 | 30.4554 | 30.45 | 30.4554 | 0 |
| 4th Sep 2025 (Thu) | 30.45 | 30.45 | 30.2732 | 30.2732 | 0 |
| 3rd Sep 2025 (Wed) | 30.45 | 30.45 | 30.1969 | 30.1969 | 0 |
| 2nd Sep 2025 (Tue) | 30.45 | 30.45 | 30.2708 | 30.2708 | 3 |
| 1st Sep 2025 (Mon) | 30.45 | 30.45 | 30.4475 | 30.4475 | 0 |
| 29th Aug 2025 (Fri) | 30.45 | 30.45 | 30.4475 | 30.4475 | 0 |
| 28th Aug 2025 (Thu) | 30.45 | 30.45 | 30.45 | 30.4223 | 0 |
| 27th Aug 2025 (Wed) | 30.45 | 30.45 | 30.45 | 30.4646 | 100 |
| 26th Aug 2025 (Tue) | 29.11 | 30.4465 | 29.11 | 30.4465 | 0 |
| 25th Aug 2025 (Mon) | 29.11 | 30.5148 | 29.11 | 30.5148 | 0 |
| 22nd Aug 2025 (Fri) | 29.11 | 30.6853 | 29.11 | 30.6853 | 0 |
| 21st Aug 2025 (Thu) | 29.11 | 30.1749 | 29.11 | 30.1749 | 0 |
| 20th Aug 2025 (Wed) | 29.11 | 30.2569 | 29.11 | 30.2569 | 0 |
| 19th Aug 2025 (Tue) | 29.11 | 30.3149 | 29.11 | 30.3149 | 0 |
| 18th Aug 2025 (Mon) | 29.11 | 30.068 | 29.11 | 30.068 | 100 |
| 15th Aug 2025 (Fri) | 29.11 | 30.12 | 29.11 | 30.12 | 0 |
| 14th Aug 2025 (Thu) | 29.11 | 29.9496 | 29.11 | 29.9496 | 0 |
| 13th Aug 2025 (Wed) | 29.11 | 29.9869 | 29.11 | 29.9869 | 0 |
| 12th Aug 2025 (Tue) | 29.11 | 29.5172 | 29.11 | 29.5172 | 0 |
| 11th Aug 2025 (Mon) | 29.11 | 29.11 | 29.11 | 29.0127 | 100 |
| 8th Aug 2025 (Fri) | 29.31 | 29.31 | 28.9833 | 28.9833 | 0 |
| 7th Aug 2025 (Thu) | 29.31 | 29.31 | 28.9638 | 28.9638 | 0 |
| 6th Aug 2025 (Wed) | 29.31 | 29.31 | 28.9232 | 28.9232 | 0 |
| 5th Aug 2025 (Tue) | 29.31 | 29.4652 | 29.31 | 29.4652 | 0 |
| 4th Aug 2025 (Mon) | 29.31 | 29.31 | 29.31 | 29.4201 | 0 |
| 1st Aug 2025 (Fri) | 29.69 | 29.69 | 29.0586 | 29.0586 | 0 |
| 31st Jul 2025 (Thu) | 29.69 | 29.69 | 28.9635 | 28.9635 | 0 |
| 30th Jul 2025 (Wed) | 29.69 | 29.69 | 29.3115 | 29.3115 | 6 |
| 29th Jul 2025 (Tue) | 29.69 | 29.69 | 29.4991 | 29.4991 | 0 |
| 28th Jul 2025 (Mon) | 29.69 | 29.69 | 29.605 | 29.605 | 1 |
| 25th Jul 2025 (Fri) | 29.69 | 29.69 | 29.69 | 29.785 | 121 |
| 24th Jul 2025 (Thu) | 28.74 | 29.7718 | 28.74 | 29.7718 | 34 |
| 23rd Jul 2025 (Wed) | 28.74 | 29.5911 | 28.74 | 29.5911 | 47 |
| 22nd Jul 2025 (Tue) | 28.74 | 28.8538 | 28.74 | 28.8538 | 0 |