| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.44 | 67.46 | 66.12 | 66.22 | 32,023 |
| 17th Jul 2025 (Thu) | 66.25 | 67.38 | 66.00 | 67.00 | 23,770 |
| 16th Jul 2025 (Wed) | 65.675 | 66.19 | 64.67 | 66.00 | 23,578 |
| 15th Jul 2025 (Tue) | 68.64 | 68.64 | 65.98 | 66.00 | 24,706 |
| 14th Jul 2025 (Mon) | 67.81 | 67.82 | 66.48 | 67.54 | 10,345 |
| 11th Jul 2025 (Fri) | 68.71 | 68.98 | 68.21 | 68.31 | 12,180 |
| 10th Jul 2025 (Thu) | 69.29 | 70.58 | 69.29 | 69.58 | 28,848 |
| 9th Jul 2025 (Wed) | 68.60 | 69.27 | 68.125 | 68.99 | 20,907 |
| 8th Jul 2025 (Tue) | 67.295 | 69.81 | 67.26 | 68.48 | 28,893 |
| 7th Jul 2025 (Mon) | 67.68 | 68.22 | 66.36 | 66.53 | 21,540 |
| 4th Jul 2025 (Fri) | 68.885 | 69.24 | 68.51 | 68.71 | 14,621 |
| 3rd Jul 2025 (Thu) | 68.885 | 69.24 | 68.51 | 68.71 | 14,621 |
| 2nd Jul 2025 (Wed) | 66.74 | 68.71 | 66.42 | 68.36 | 27,453 |
| 1st Jul 2025 (Tue) | 64.72 | 67.91 | 64.72 | 66.41 | 44,524 |
| 30th Jun 2025 (Mon) | 65.00 | 65.49 | 64.57 | 64.82 | 24,071 |
| 27th Jun 2025 (Fri) | 65.94 | 65.97 | 63.76 | 64.78 | 23,928 |
| 26th Jun 2025 (Thu) | 66.02 | 66.02 | 64.94 | 65.63 | 20,311 |
| 25th Jun 2025 (Wed) | 65.70 | 65.94 | 65.02 | 65.36 | 15,233 |
| 24th Jun 2025 (Tue) | 64.40 | 66.00 | 64.40 | 65.89 | 39,990 |
| 23rd Jun 2025 (Mon) | 62.89 | 63.97 | 61.85 | 63.57 | 11,827 |
| 20th Jun 2025 (Fri) | 63.66 | 63.81 | 62.18 | 63.32 | 16,431 |
| 19th Jun 2025 (Thu) | 63.13 | 64.08 | 62.91 | 63.56 | 15,188 |
| 18th Jun 2025 (Wed) | 63.13 | 64.08 | 62.91 | 63.56 | 15,188 |
| 17th Jun 2025 (Tue) | 63.49 | 64.19 | 62.86 | 62.97 | 16,244 |
| 16th Jun 2025 (Mon) | 62.75 | 63.95 | 62.48 | 63.71 | 16,090 |
| 13th Jun 2025 (Fri) | 63.25 | 63.46 | 61.47 | 61.55 | 27,660 |
| 12th Jun 2025 (Thu) | 64.325 | 64.49 | 63.59 | 64.14 | 31,175 |
| 11th Jun 2025 (Wed) | 66.52 | 66.685 | 64.475 | 64.72 | 19,018 |
| 10th Jun 2025 (Tue) | 64.945 | 66.10 | 64.44 | 66.01 | 56,968 |
| 9th Jun 2025 (Mon) | 63.19 | 65.345 | 63.09 | 64.36 | 43,267 |
| 6th Jun 2025 (Fri) | 63.50 | 63.50 | 62.315 | 62.56 | 29,596 |
| 5th Jun 2025 (Thu) | 63.04 | 63.10 | 61.32 | 61.81 | 17,577 |
| 4th Jun 2025 (Wed) | 62.78 | 63.01 | 62.26 | 62.48 | 30,738 |
| 3rd Jun 2025 (Tue) | 58.95 | 62.81 | 58.95 | 62.06 | 42,970 |
| 2nd Jun 2025 (Mon) | 58.685 | 59.335 | 58.23 | 59.25 | 32,560 |
| 30th May 2025 (Fri) | 58.72 | 59.155 | 57.80 | 58.76 | 52,379 |
| 29th May 2025 (Thu) | 59.41 | 59.64 | 58.31 | 59.63 | 26,046 |
| 28th May 2025 (Wed) | 60.23 | 60.23 | 58.875 | 59.30 | 44,701 |
| 27th May 2025 (Tue) | 60.00 | 60.80 | 59.80 | 60.08 | 25,450 |
| 26th May 2025 (Mon) | 58.86 | 58.86 | 58.86 | 58.86 | 0 |
| 24th May 2025 (Sat) | 59.07 | 59.35 | 58.91 | 58.86 | 23,307 |
| 23rd May 2025 (Fri) | 59.07 | 59.35 | 58.91 | 59.25 | 23,307 |
| 22nd May 2025 (Thu) | 61.30 | 61.44 | 60.80 | 61.44 | 22,298 |
| 21st May 2025 (Wed) | 64.15 | 64.59 | 62.07 | 62.55 | 40,667 |
| 20th May 2025 (Tue) | 63.76 | 65.14 | 63.63 | 65.14 | 31,082 |