| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.09 | 74.36 | 70.09 | 74.15 | 36,370 |
| 2nd Apr 2026 (Thu) | 70.09 | 74.36 | 70.09 | 74.15 | 36,370 |
| 1st Apr 2026 (Wed) | 71.75 | 73.59 | 71.32 | 72.58 | 42,675 |
| 31st Mar 2026 (Tue) | 66.50 | 70.24 | 66.21 | 70.04 | 32,266 |
| 30th Mar 2026 (Mon) | 69.31 | 69.31 | 64.59 | 65.08 | 56,612 |
| 27th Mar 2026 (Fri) | 72.34 | 72.35 | 68.40 | 68.71 | 31,734 |
| 26th Mar 2026 (Thu) | 74.53 | 75.23 | 72.915 | 73.18 | 20,748 |
| 25th Mar 2026 (Wed) | 77.29 | 78.01 | 74.95 | 74.96 | 20,632 |
| 24th Mar 2026 (Tue) | 72.72 | 76.60 | 72.53 | 76.14 | 37,933 |
| 23rd Mar 2026 (Mon) | 73.50 | 75.39 | 72.66 | 72.91 | 16,866 |
| 20th Mar 2026 (Fri) | 71.97 | 72.77 | 70.28 | 71.03 | 22,102 |
| 19th Mar 2026 (Thu) | 70.68 | 73.36 | 70.54 | 72.50 | 16,668 |
| 18th Mar 2026 (Wed) | 74.87 | 74.94 | 72.22 | 72.36 | 46,766 |
| 17th Mar 2026 (Tue) | 75.96 | 76.56 | 74.10 | 74.56 | 28,585 |
| 16th Mar 2026 (Mon) | 75.78 | 76.04 | 74.57 | 74.79 | 31,879 |
| 13th Mar 2026 (Fri) | 75.71 | 76.00 | 73.37 | 73.87 | 30,412 |
| 12th Mar 2026 (Thu) | 75.75 | 75.75 | 73.25 | 74.36 | 36,190 |
| 11th Mar 2026 (Wed) | 75.91 | 78.14 | 75.61 | 76.67 | 36,371 |
| 10th Mar 2026 (Tue) | 74.51 | 77.00 | 74.37 | 75.40 | 36,569 |
| 9th Mar 2026 (Mon) | 71.01 | 74.60 | 69.70 | 74.44 | 30,356 |
| 6th Mar 2026 (Fri) | 71.99 | 72.86 | 71.51 | 72.00 | 49,279 |
| 5th Mar 2026 (Thu) | 75.88 | 78.07 | 73.38 | 74.10 | 30,298 |
| 4th Mar 2026 (Wed) | 78.36 | 78.70 | 76.32 | 77.03 | 39,539 |
| 3rd Mar 2026 (Tue) | 77.77 | 79.48 | 76.59 | 77.06 | 33,295 |
| 2nd Mar 2026 (Mon) | 79.35 | 81.64 | 79.335 | 81.51 | 19,476 |
| 27th Feb 2026 (Fri) | 80.59 | 81.67 | 79.63 | 81.46 | 35,407 |
| 26th Feb 2026 (Thu) | 81.40 | 81.69 | 80.80 | 81.48 | 14,686 |
| 25th Feb 2026 (Wed) | 83.23 | 83.23 | 82.00 | 82.00 | 0 |
| 24th Feb 2026 (Tue) | 83.23 | 83.23 | 81.06 | 81.06 | 0 |
| 23rd Feb 2026 (Mon) | 83.23 | 83.23 | 80.09 | 81.40 | 41,924 |
| 20th Feb 2026 (Fri) | 82.00 | 85.70 | 81.50 | 84.28 | 21,905 |
| 19th Feb 2026 (Thu) | 83.17 | 83.19 | 80.00 | 83.08 | 40,084 |
| 18th Feb 2026 (Wed) | 85.58 | 86.455 | 84.56 | 84.76 | 25,492 |
| 17th Feb 2026 (Tue) | 90.15 | 90.15 | 83.89 | 85.40 | 36,719 |
| 16th Feb 2026 (Mon) | 92.355 | 93.28 | 90.10 | 90.81 | 24,495 |
| 13th Feb 2026 (Fri) | 92.355 | 93.28 | 90.10 | 90.81 | 24,495 |
| 12th Feb 2026 (Thu) | 92.38 | 96.61 | 89.36 | 92.07 | 55,291 |
| 11th Feb 2026 (Wed) | 89.72 | 92.00 | 88.65 | 90.75 | 58,880 |
| 10th Feb 2026 (Tue) | 88.075 | 89.155 | 85.84 | 85.98 | 25,405 |
| 9th Feb 2026 (Mon) | 87.27 | 87.81 | 86.00 | 87.36 | 40,199 |
| 6th Feb 2026 (Fri) | 90.05 | 95.00 | 84.72 | 89.23 | 141,541 |