| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 90.05 | 95.00 | 84.72 | 89.23 | 141,541 |
| 5th Feb 2026 (Thu) | 86.99 | 88.525 | 85.00 | 87.31 | 31,646 |
| 4th Feb 2026 (Wed) | 84.81 | 91.73 | 84.81 | 87.70 | 57,491 |
| 3rd Feb 2026 (Tue) | 84.87 | 86.13 | 81.08 | 83.09 | 32,579 |
| 2nd Feb 2026 (Mon) | 82.64 | 85.56 | 81.26 | 85.26 | 46,298 |
| 30th Jan 2026 (Fri) | 84.00 | 84.61 | 81.395 | 82.51 | 30,920 |
| 29th Jan 2026 (Thu) | 85.00 | 85.985 | 81.17 | 85.89 | 29,738 |
| 28th Jan 2026 (Wed) | 87.00 | 87.50 | 85.81 | 84.92 | 29,304 |
| 27th Jan 2026 (Tue) | 85.45 | 86.66 | 84.83 | 84.92 | 21,948 |
| 26th Jan 2026 (Mon) | 84.46 | 84.51 | 83.50 | 84.32 | 26,105 |
| 23rd Jan 2026 (Fri) | 87.00 | 87.85 | 84.365 | 85.60 | 50,017 |
| 22nd Jan 2026 (Thu) | 91.29 | 91.30 | 87.57 | 87.76 | 53,352 |
| 21st Jan 2026 (Wed) | 87.55 | 90.06 | 86.63 | 89.08 | 21,878 |
| 20th Jan 2026 (Tue) | 89.00 | 89.525 | 85.12 | 85.87 | 51,642 |
| 19th Jan 2026 (Mon) | 93.00 | 93.05 | 90.54 | 91.02 | 61,144 |
| 16th Jan 2026 (Fri) | 93.00 | 93.05 | 90.54 | 91.02 | 61,144 |
| 15th Jan 2026 (Thu) | 94.24 | 94.24 | 89.83 | 90.54 | 71,198 |
| 14th Jan 2026 (Wed) | 85.66 | 93.74 | 85.19 | 91.47 | 184,679 |
| 13th Jan 2026 (Tue) | 84.65 | 87.22 | 84.65 | 84.50 | 31,601 |
| 12th Jan 2026 (Mon) | 80.78 | 84.65 | 80.61 | 84.50 | 36,339 |
| 9th Jan 2026 (Fri) | 82.75 | 83.67 | 82.06 | 82.07 | 15,029 |
| 8th Jan 2026 (Thu) | 81.91 | 83.41 | 81.15 | 82.49 | 26,643 |
| 7th Jan 2026 (Wed) | 86.40 | 86.40 | 81.21 | 82.93 | 65,149 |
| 6th Jan 2026 (Tue) | 79.95 | 86.99 | 79.95 | 86.89 | 116,967 |
| 5th Jan 2026 (Mon) | 77.55 | 81.24 | 77.43 | 79.16 | 66,749 |
| 2nd Jan 2026 (Fri) | 75.89 | 76.94 | 75.36 | 75.74 | 17,458 |
| 1st Jan 2026 (Thu) | 74.53 | 74.90 | 73.91 | 74.02 | 15,503 |
| 31st Dec 2025 (Wed) | 74.53 | 74.90 | 73.91 | 74.02 | 15,503 |
| 30th Dec 2025 (Tue) | 75.18 | 75.89 | 75.00 | 75.01 | 19,073 |
| 29th Dec 2025 (Mon) | 73.51 | 75.05 | 73.17 | 75.03 | 27,129 |
| 26th Dec 2025 (Fri) | 74.025 | 74.405 | 73.39 | 73.46 | 18,346 |
| 25th Dec 2025 (Thu) | 73.38 | 74.41 | 73.16 | 73.865 | 21,621 |
| 24th Dec 2025 (Wed) | 73.38 | 74.41 | 73.16 | 73.865 | 21,621 |
| 23rd Dec 2025 (Tue) | 74.00 | 74.01 | 73.03 | 73.41 | 19,392 |
| 22nd Dec 2025 (Mon) | 75.88 | 76.10 | 74.46 | 74.47 | 14,405 |
| 19th Dec 2025 (Fri) | 75.03 | 76.35 | 74.05 | 74.12 | 21,878 |
| 18th Dec 2025 (Thu) | 76.00 | 76.07 | 73.24 | 73.66 | 35,183 |
| 17th Dec 2025 (Wed) | 74.26 | 75.60 | 73.39 | 73.84 | 17,709 |
| 16th Dec 2025 (Tue) | 76.065 | 76.065 | 73.22 | 73.77 | 36,501 |
| 15th Dec 2025 (Mon) | 78.27 | 78.27 | 75.48 | 75.71 | 26,924 |
| 12th Dec 2025 (Fri) | 80.06 | 80.38 | 76.88 | 77.43 | 28,577 |
| 11th Dec 2025 (Thu) | 80.80 | 81.20 | 79.52 | 80.53 | 29,203 |
| 10th Dec 2025 (Wed) | 80.00 | 81.84 | 79.955 | 81.29 | 28,705 |
| 9th Dec 2025 (Tue) | 77.41 | 79.88 | 77.40 | 79.51 | 34,473 |
| 8th Dec 2025 (Mon) | 78.15 | 78.55 | 77.29 | 78.00 | 14,845 |