| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.04 | 74.04 | 71.74 | 71.82 | 35,236 |
| 18th Sep 2025 (Thu) | 73.42 | 74.59 | 73.32 | 74.35 | 27,799 |
| 17th Sep 2025 (Wed) | 72.56 | 74.03 | 71.00 | 71.91 | 22,680 |
| 16th Sep 2025 (Tue) | 72.45 | 73.59 | 71.10 | 72.43 | 40,210 |
| 15th Sep 2025 (Mon) | 70.435 | 71.00 | 69.94 | 70.51 | 19,381 |
| 12th Sep 2025 (Fri) | 70.63 | 71.15 | 70.00 | 70.37 | 19,350 |
| 11th Sep 2025 (Thu) | 70.37 | 72.00 | 70.37 | 71.44 | 27,424 |
| 10th Sep 2025 (Wed) | 69.81 | 70.28 | 68.69 | 69.10 | 25,486 |
| 9th Sep 2025 (Tue) | 70.04 | 70.34 | 69.22 | 69.92 | 17,491 |
| 8th Sep 2025 (Mon) | 69.87 | 70.59 | 69.19 | 70.57 | 19,333 |
| 5th Sep 2025 (Fri) | 71.00 | 71.47 | 69.77 | 69.90 | 15,191 |
| 4th Sep 2025 (Thu) | 66.55 | 69.61 | 66.55 | 69.56 | 20,580 |
| 3rd Sep 2025 (Wed) | 68.00 | 68.225 | 66.95 | 67.84 | 12,958 |
| 2nd Sep 2025 (Tue) | 67.88 | 68.12 | 66.59 | 68.00 | 21,413 |
| 1st Sep 2025 (Mon) | 71.33 | 71.38 | 69.29 | 69.86 | 20,356 |
| 29th Aug 2025 (Fri) | 71.33 | 71.38 | 69.29 | 69.86 | 20,356 |
| 28th Aug 2025 (Thu) | 71.51 | 71.59 | 70.74 | 71.37 | 16,732 |
| 27th Aug 2025 (Wed) | 70.64 | 71.10 | 69.95 | 70.80 | 11,697 |
| 26th Aug 2025 (Tue) | 70.90 | 71.02 | 70.07 | 70.55 | 13,089 |
| 25th Aug 2025 (Mon) | 70.28 | 70.79 | 70.11 | 70.39 | 12,711 |
| 22nd Aug 2025 (Fri) | 67.07 | 72.22 | 67.07 | 71.45 | 87,590 |
| 21st Aug 2025 (Thu) | 66.75 | 66.79 | 65.97 | 66.32 | 16,022 |
| 20th Aug 2025 (Wed) | 68.04 | 68.08 | 65.56 | 66.76 | 38,410 |
| 19th Aug 2025 (Tue) | 70.40 | 70.40 | 68.14 | 68.26 | 28,748 |
| 18th Aug 2025 (Mon) | 67.71 | 70.58 | 67.71 | 70.12 | 63,604 |
| 15th Aug 2025 (Fri) | 67.72 | 68.05 | 66.24 | 66.80 | 25,717 |
| 14th Aug 2025 (Thu) | 66.875 | 68.11 | 66.76 | 68.03 | 22,620 |
| 13th Aug 2025 (Wed) | 67.49 | 69.30 | 67.49 | 68.73 | 31,899 |
| 12th Aug 2025 (Tue) | 65.14 | 68.49 | 65.13 | 67.49 | 46,218 |
| 11th Aug 2025 (Mon) | 64.51 | 64.89 | 63.68 | 64.12 | 67,470 |
| 8th Aug 2025 (Fri) | 62.67 | 64.14 | 58.31 | 63.52 | 82,793 |
| 7th Aug 2025 (Thu) | 61.18 | 61.18 | 58.93 | 59.70 | 62,225 |
| 6th Aug 2025 (Wed) | 61.43 | 61.43 | 59.24 | 60.10 | 28,234 |
| 5th Aug 2025 (Tue) | 62.435 | 62.78 | 61.07 | 61.61 | 22,606 |
| 4th Aug 2025 (Mon) | 60.83 | 62.025 | 60.83 | 62.095 | 35,434 |
| 1st Aug 2025 (Fri) | 61.18 | 61.31 | 59.01 | 60.47 | 40,937 |
| 31st Jul 2025 (Thu) | 64.57 | 64.57 | 61.82 | 62.70 | 51,735 |
| 30th Jul 2025 (Wed) | 67.78 | 67.78 | 64.18 | 64.89 | 40,271 |
| 29th Jul 2025 (Tue) | 68.59 | 69.39 | 67.275 | 67.41 | 21,874 |
| 28th Jul 2025 (Mon) | 67.09 | 67.835 | 67.09 | 67.80 | 27,515 |
| 25th Jul 2025 (Fri) | 65.86 | 66.62 | 65.84 | 66.45 | 17,771 |
| 24th Jul 2025 (Thu) | 66.20 | 66.96 | 65.81 | 66.22 | 28,079 |
| 23rd Jul 2025 (Wed) | 66.43 | 67.73 | 66.17 | 67.24 | 16,025 |
| 22nd Jul 2025 (Tue) | 67.28 | 67.46 | 66.20 | 67.28 | 25,191 |