| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 80.06 | 80.38 | 76.88 | 77.43 | 28,577 |
| 11th Dec 2025 (Thu) | 80.80 | 81.20 | 79.52 | 80.53 | 29,203 |
| 10th Dec 2025 (Wed) | 80.00 | 81.84 | 79.955 | 81.29 | 28,705 |
| 9th Dec 2025 (Tue) | 77.41 | 79.88 | 77.40 | 79.51 | 34,473 |
| 8th Dec 2025 (Mon) | 78.15 | 78.55 | 77.29 | 78.00 | 14,845 |
| 5th Dec 2025 (Fri) | 76.84 | 78.00 | 76.80 | 77.57 | 27,338 |
| 4th Dec 2025 (Thu) | 75.90 | 77.03 | 75.19 | 75.94 | 28,807 |
| 3rd Dec 2025 (Wed) | 71.50 | 76.00 | 71.41 | 75.92 | 45,390 |
| 2nd Dec 2025 (Tue) | 68.70 | 71.42 | 68.49 | 70.91 | 28,545 |
| 1st Dec 2025 (Mon) | 68.12 | 68.19 | 66.86 | 67.29 | 15,500 |
| 28th Nov 2025 (Fri) | 67.91 | 68.58 | 67.90 | 68.51 | 8,584 |
| 27th Nov 2025 (Thu) | 66.795 | 68.32 | 66.795 | 67.74 | 22,352 |
| 26th Nov 2025 (Wed) | 66.795 | 68.32 | 66.795 | 67.74 | 22,211 |
| 25th Nov 2025 (Tue) | 66.50 | 68.00 | 65.39 | 66.54 | 23,993 |
| 24th Nov 2025 (Mon) | 64.12 | 65.85 | 63.94 | 65.51 | 28,923 |
| 21st Nov 2025 (Fri) | 59.135 | 63.38 | 58.88 | 63.17 | 23,996 |
| 20th Nov 2025 (Thu) | 60.60 | 60.60 | 60.29 | 60.29 | 151 |
| 19th Nov 2025 (Wed) | 60.60 | 61.02 | 59.76 | 60.29 | 22,875 |
| 18th Nov 2025 (Tue) | 61.21 | 61.21 | 59.83 | 59.85 | 14,544 |
| 17th Nov 2025 (Mon) | 64.00 | 64.51 | 61.48 | 61.89 | 17,984 |
| 14th Nov 2025 (Fri) | 63.89 | 65.59 | 63.89 | 64.39 | 17,468 |
| 13th Nov 2025 (Thu) | 67.00 | 67.66 | 65.17 | 65.44 | 21,206 |
| 12th Nov 2025 (Wed) | 69.36 | 69.55 | 67.445 | 67.58 | 18,069 |
| 11th Nov 2025 (Tue) | 67.65 | 69.34 | 67.65 | 67.90 | 35,453 |
| 10th Nov 2025 (Mon) | 67.975 | 68.91 | 67.05 | 68.22 | 31,803 |
| 7th Nov 2025 (Fri) | 67.38 | 67.38 | 62.40 | 66.08 | 71,406 |
| 6th Nov 2025 (Thu) | 70.27 | 70.40 | 68.49 | 68.61 | 22,487 |
| 5th Nov 2025 (Wed) | 68.545 | 71.20 | 68.545 | 70.17 | 18,066 |
| 4th Nov 2025 (Tue) | 70.85 | 71.02 | 70.85 | 71.02 | 0 |
| 3rd Nov 2025 (Mon) | 70.85 | 71.67 | 70.75 | 71.02 | 17,427 |
| 31st Oct 2025 (Fri) | 70.50 | 71.125 | 70.13 | 70.94 | 19,790 |
| 30th Oct 2025 (Thu) | 69.99 | 71.55 | 69.68 | 70.44 | 19,109 |
| 29th Oct 2025 (Wed) | 72.34 | 72.96 | 69.66 | 70.01 | 18,262 |
| 28th Oct 2025 (Tue) | 71.91 | 72.32 | 71.19 | 71.51 | 20,804 |
| 27th Oct 2025 (Mon) | 72.00 | 73.09 | 71.88 | 72.85 | 21,563 |
| 24th Oct 2025 (Fri) | 72.11 | 72.11 | 70.88 | 71.20 | 13,130 |
| 23rd Oct 2025 (Thu) | 69.48 | 71.07 | 69.48 | 71.07 | 16,438 |
| 22nd Oct 2025 (Wed) | 70.645 | 70.645 | 68.11 | 68.87 | 25,897 |
| 21st Oct 2025 (Tue) | 72.29 | 72.83 | 71.94 | 72.15 | 10,920 |
| 20th Oct 2025 (Mon) | 71.00 | 72.68 | 71.00 | 72.58 | 16,386 |
| 17th Oct 2025 (Fri) | 69.00 | 70.53 | 69.00 | 69.45 | 25,908 |
| 16th Oct 2025 (Thu) | 69.82 | 70.61 | 68.90 | 69.90 | 25,702 |
| 15th Oct 2025 (Wed) | 67.98 | 69.65 | 67.80 | 69.64 | 32,991 |
| 14th Oct 2025 (Tue) | 64.13 | 67.68 | 64.13 | 66.74 | 15,192 |