| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 361.68 | 363.31 | 354.52 | 358.29 | 130,510 |
| 5th Feb 2026 (Thu) | 362.83 | 367.30 | 361.39 | 362.42 | 122,423 |
| 4th Feb 2026 (Wed) | 360.15 | 368.87 | 357.82 | 360.66 | 169,478 |
| 3rd Feb 2026 (Tue) | 368.07 | 371.75 | 358.80 | 360.82 | 91,951 |
| 2nd Feb 2026 (Mon) | 368.435 | 369.61 | 364.99 | 368.14 | 117,720 |
| 30th Jan 2026 (Fri) | 367.80 | 375.13 | 363.79 | 369.56 | 127,074 |
| 29th Jan 2026 (Thu) | 357.89 | 359.88 | 350.36 | 354.30 | 87,422 |
| 28th Jan 2026 (Wed) | 353.20 | 359.31 | 352.50 | 354.57 | 93,739 |
| 27th Jan 2026 (Tue) | 355.17 | 357.68 | 354.13 | 354.57 | 65,474 |
| 26th Jan 2026 (Mon) | 355.75 | 358.61 | 354.78 | 356.98 | 51,166 |
| 23rd Jan 2026 (Fri) | 356.98 | 356.98 | 350.92 | 355.04 | 108,545 |
| 22nd Jan 2026 (Thu) | 363.00 | 363.68 | 358.385 | 358.67 | 88,806 |
| 21st Jan 2026 (Wed) | 362.11 | 365.21 | 360.22 | 362.94 | 93,131 |
| 20th Jan 2026 (Tue) | 360.26 | 364.645 | 358.43 | 359.61 | 112,266 |
| 19th Jan 2026 (Mon) | 362.00 | 365.38 | 360.59 | 363.78 | 95,597 |
| 16th Jan 2026 (Fri) | 362.00 | 365.38 | 360.59 | 363.78 | 95,597 |
| 15th Jan 2026 (Thu) | 358.46 | 364.39 | 356.96 | 362.49 | 96,153 |
| 14th Jan 2026 (Wed) | 354.705 | 359.38 | 350.59 | 359.39 | 99,749 |
| 13th Jan 2026 (Tue) | 361.04 | 361.13 | 351.79 | 361.37 | 120,097 |
| 12th Jan 2026 (Mon) | 366.375 | 366.375 | 358.36 | 361.37 | 76,808 |
| 9th Jan 2026 (Fri) | 366.86 | 370.75 | 365.99 | 367.54 | 68,829 |
| 8th Jan 2026 (Thu) | 365.585 | 370.88 | 365.17 | 367.21 | 137,000 |
| 7th Jan 2026 (Wed) | 367.26 | 368.18 | 364.01 | 367.75 | 119,300 |
| 6th Jan 2026 (Tue) | 349.55 | 367.00 | 349.55 | 366.39 | 169,048 |
| 5th Jan 2026 (Mon) | 344.96 | 351.54 | 344.96 | 348.79 | 85,188 |
| 2nd Jan 2026 (Fri) | 351.33 | 351.39 | 345.83 | 348.18 | 100,389 |
| 1st Jan 2026 (Thu) | 354.36 | 354.36 | 351.21 | 351.47 | 54,212 |
| 31st Dec 2025 (Wed) | 354.36 | 354.36 | 351.21 | 351.47 | 54,212 |
| 30th Dec 2025 (Tue) | 351.94 | 355.04 | 351.86 | 354.12 | 58,122 |
| 29th Dec 2025 (Mon) | 355.14 | 355.14 | 351.36 | 352.50 | 63,512 |
| 26th Dec 2025 (Fri) | 354.68 | 355.56 | 353.06 | 354.22 | 40,675 |
| 25th Dec 2025 (Thu) | 354.55 | 355.90 | 354.45 | 354.74 | 20,227 |
| 24th Dec 2025 (Wed) | 354.55 | 355.90 | 354.45 | 354.74 | 20,227 |
| 23rd Dec 2025 (Tue) | 355.16 | 355.62 | 354.02 | 354.82 | 40,331 |
| 22nd Dec 2025 (Mon) | 353.76 | 357.61 | 353.76 | 356.52 | 31,677 |
| 19th Dec 2025 (Fri) | 355.195 | 358.28 | 353.00 | 355.20 | 55,035 |
| 18th Dec 2025 (Thu) | 354.93 | 359.60 | 352.74 | 353.11 | 70,230 |
| 17th Dec 2025 (Wed) | 352.53 | 356.75 | 351.18 | 352.58 | 69,941 |
| 16th Dec 2025 (Tue) | 353.02 | 354.07 | 349.91 | 351.69 | 101,423 |
| 15th Dec 2025 (Mon) | 354.41 | 355.83 | 351.13 | 355.31 | 90,465 |
| 12th Dec 2025 (Fri) | 354.14 | 356.055 | 352.42 | 354.09 | 84,822 |
| 11th Dec 2025 (Thu) | 356.00 | 360.93 | 352.67 | 352.97 | 93,775 |
| 10th Dec 2025 (Wed) | 348.05 | 354.27 | 347.98 | 353.80 | 89,387 |
| 9th Dec 2025 (Tue) | 357.63 | 357.64 | 348.78 | 349.23 | 69,041 |
| 8th Dec 2025 (Mon) | 363.74 | 363.74 | 351.72 | 353.60 | 83,823 |