| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 391.16 | 391.385 | 388.11 | 389.40 | 80,311 |
| 17th Jul 2025 (Thu) | 390.155 | 391.09 | 385.49 | 388.90 | 71,865 |
| 16th Jul 2025 (Wed) | 388.41 | 391.33 | 386.00 | 390.87 | 51,512 |
| 15th Jul 2025 (Tue) | 392.455 | 392.465 | 387.94 | 390.59 | 70,802 |
| 14th Jul 2025 (Mon) | 386.66 | 392.78 | 386.66 | 391.46 | 43,874 |
| 11th Jul 2025 (Fri) | 391.93 | 391.93 | 387.59 | 389.46 | 41,708 |
| 10th Jul 2025 (Thu) | 391.66 | 397.26 | 391.30 | 394.77 | 66,899 |
| 9th Jul 2025 (Wed) | 389.79 | 392.78 | 387.54 | 392.05 | 48,900 |
| 8th Jul 2025 (Tue) | 390.00 | 393.00 | 388.85 | 389.50 | 63,280 |
| 7th Jul 2025 (Mon) | 393.19 | 395.01 | 390.45 | 392.51 | 71,548 |
| 4th Jul 2025 (Fri) | 391.235 | 395.395 | 391.235 | 395.28 | 26,219 |
| 3rd Jul 2025 (Thu) | 391.235 | 395.395 | 391.235 | 395.28 | 26,219 |
| 2nd Jul 2025 (Wed) | 393.10 | 394.47 | 388.395 | 391.81 | 93,553 |
| 1st Jul 2025 (Tue) | 394.95 | 399.66 | 393.41 | 396.74 | 85,710 |
| 30th Jun 2025 (Mon) | 394.28 | 395.79 | 392.67 | 395.63 | 52,030 |
| 27th Jun 2025 (Fri) | 391.91 | 396.15 | 391.28 | 393.55 | 58,719 |
| 26th Jun 2025 (Thu) | 393.50 | 396.25 | 388.90 | 390.40 | 87,471 |
| 25th Jun 2025 (Wed) | 386.28 | 393.26 | 386.275 | 392.23 | 142,696 |
| 24th Jun 2025 (Tue) | 380.64 | 388.08 | 378.29 | 386.46 | 124,132 |
| 23rd Jun 2025 (Mon) | 374.53 | 379.48 | 372.56 | 379.16 | 76,083 |
| 20th Jun 2025 (Fri) | 376.47 | 377.52 | 374.13 | 375.56 | 92,739 |
| 19th Jun 2025 (Thu) | 374.92 | 376.21 | 372.10 | 373.26 | 73,596 |
| 18th Jun 2025 (Wed) | 374.92 | 376.21 | 372.10 | 373.26 | 73,596 |
| 17th Jun 2025 (Tue) | 376.44 | 376.83 | 371.16 | 373.37 | 58,742 |
| 16th Jun 2025 (Mon) | 378.20 | 381.53 | 376.23 | 377.12 | 47,437 |
| 13th Jun 2025 (Fri) | 379.74 | 382.07 | 376.84 | 377.30 | 41,007 |
| 12th Jun 2025 (Thu) | 379.97 | 380.44 | 378.11 | 380.49 | 58,247 |
| 11th Jun 2025 (Wed) | 383.84 | 383.93 | 380.04 | 381.08 | 42,521 |
| 10th Jun 2025 (Tue) | 385.05 | 386.19 | 382.16 | 385.05 | 54,499 |
| 9th Jun 2025 (Mon) | 380.115 | 383.99 | 377.815 | 382.28 | 44,422 |
| 6th Jun 2025 (Fri) | 385.125 | 388.62 | 383.28 | 383.89 | 35,007 |
| 5th Jun 2025 (Thu) | 383.995 | 384.50 | 382.225 | 383.10 | 35,875 |
| 4th Jun 2025 (Wed) | 381.67 | 383.75 | 381.59 | 382.55 | 40,736 |
| 3rd Jun 2025 (Tue) | 378.91 | 381.94 | 378.20 | 381.01 | 47,181 |
| 2nd Jun 2025 (Mon) | 377.25 | 380.98 | 375.60 | 380.86 | 35,805 |
| 30th May 2025 (Fri) | 381.71 | 384.03 | 379.05 | 382.64 | 57,498 |
| 29th May 2025 (Thu) | 380.51 | 384.22 | 379.18 | 382.35 | 42,092 |
| 28th May 2025 (Wed) | 383.74 | 384.03 | 380.86 | 381.05 | 48,714 |
| 27th May 2025 (Tue) | 382.67 | 385.13 | 382.34 | 384.60 | 59,551 |
| 26th May 2025 (Mon) | 376.62 | 376.62 | 376.62 | 376.62 | 0 |
| 24th May 2025 (Sat) | 372.00 | 378.85 | 372.00 | 376.62 | 73,209 |
| 23rd May 2025 (Fri) | 372.00 | 378.85 | 372.00 | 378.08 | 73,209 |
| 22nd May 2025 (Thu) | 376.77 | 380.40 | 376.29 | 380.27 | 56,924 |
| 21st May 2025 (Wed) | 386.75 | 386.75 | 379.52 | 379.83 | 80,090 |
| 20th May 2025 (Tue) | 391.18 | 391.61 | 388.18 | 389.805 | 70,379 |