| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 327.32 | 332.23 | 324.29 | 331.54 | 66,625 |
| 2nd Apr 2026 (Thu) | 327.32 | 332.23 | 324.29 | 331.54 | 66,625 |
| 1st Apr 2026 (Wed) | 330.075 | 331.42 | 326.75 | 329.40 | 67,531 |
| 31st Mar 2026 (Tue) | 328.64 | 328.89 | 319.44 | 328.59 | 85,712 |
| 30th Mar 2026 (Mon) | 330.93 | 331.87 | 324.64 | 326.10 | 81,069 |
| 27th Mar 2026 (Fri) | 333.135 | 333.605 | 325.72 | 327.44 | 80,494 |
| 26th Mar 2026 (Thu) | 326.94 | 339.38 | 326.52 | 332.68 | 128,803 |
| 25th Mar 2026 (Wed) | 334.00 | 334.00 | 325.00 | 327.65 | 102,889 |
| 24th Mar 2026 (Tue) | 330.40 | 331.00 | 327.28 | 328.51 | 106,789 |
| 23rd Mar 2026 (Mon) | 337.25 | 339.23 | 332.385 | 332.59 | 110,258 |
| 20th Mar 2026 (Fri) | 340.25 | 341.795 | 334.38 | 335.67 | 101,504 |
| 19th Mar 2026 (Thu) | 344.445 | 347.00 | 339.61 | 339.76 | 79,183 |
| 18th Mar 2026 (Wed) | 345.35 | 349.31 | 341.07 | 345.81 | 84,824 |
| 17th Mar 2026 (Tue) | 353.19 | 355.57 | 348.87 | 349.11 | 134,758 |
| 16th Mar 2026 (Mon) | 340.77 | 350.30 | 340.47 | 349.56 | 148,984 |
| 13th Mar 2026 (Fri) | 339.02 | 344.40 | 335.74 | 336.77 | 129,729 |
| 12th Mar 2026 (Thu) | 344.62 | 345.28 | 328.27 | 337.21 | 302,459 |
| 11th Mar 2026 (Wed) | 358.53 | 358.53 | 339.49 | 345.78 | 371,675 |
| 10th Mar 2026 (Tue) | 363.885 | 364.275 | 357.93 | 358.65 | 65,654 |
| 9th Mar 2026 (Mon) | 361.50 | 367.25 | 357.19 | 365.92 | 55,344 |
| 6th Mar 2026 (Fri) | 366.50 | 366.50 | 356.31 | 364.56 | 88,516 |
| 5th Mar 2026 (Thu) | 375.99 | 377.41 | 368.51 | 370.50 | 64,880 |
| 4th Mar 2026 (Wed) | 382.775 | 384.43 | 381.135 | 381.89 | 77,105 |
| 3rd Mar 2026 (Tue) | 383.995 | 385.00 | 376.61 | 384.59 | 60,005 |
| 2nd Mar 2026 (Mon) | 384.005 | 389.25 | 384.005 | 387.02 | 95,112 |
| 27th Feb 2026 (Fri) | 385.615 | 388.40 | 385.39 | 387.46 | 68,142 |
| 26th Feb 2026 (Thu) | 384.03 | 386.93 | 382.705 | 386.06 | 39,758 |
| 25th Feb 2026 (Wed) | 381.90 | 384.03 | 381.90 | 384.03 | 0 |
| 24th Feb 2026 (Tue) | 381.90 | 381.90 | 381.33 | 381.33 | 0 |
| 23rd Feb 2026 (Mon) | 381.90 | 387.75 | 380.93 | 384.73 | 113,784 |
| 20th Feb 2026 (Fri) | 372.56 | 381.36 | 371.22 | 380.23 | 91,228 |
| 19th Feb 2026 (Thu) | 376.03 | 376.61 | 369.00 | 372.66 | 91,528 |
| 18th Feb 2026 (Wed) | 367.13 | 377.34 | 367.00 | 377.32 | 213,336 |
| 17th Feb 2026 (Tue) | 369.85 | 374.62 | 368.42 | 369.18 | 130,697 |
| 16th Feb 2026 (Mon) | 368.86 | 377.19 | 364.25 | 366.05 | 119,684 |
| 13th Feb 2026 (Fri) | 368.86 | 377.19 | 364.25 | 366.05 | 119,684 |
| 12th Feb 2026 (Thu) | 365.88 | 372.05 | 365.06 | 365.85 | 113,141 |
| 11th Feb 2026 (Wed) | 357.46 | 364.05 | 355.78 | 363.70 | 112,890 |
| 10th Feb 2026 (Tue) | 357.70 | 369.10 | 357.70 | 361.06 | 125,935 |
| 9th Feb 2026 (Mon) | 354.46 | 357.22 | 349.38 | 356.08 | 131,687 |
| 6th Feb 2026 (Fri) | 361.68 | 363.31 | 354.52 | 358.29 | 130,510 |