| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 378.70 | 380.40 | 376.34 | 376.83 | 45,558 |
| 18th Sep 2025 (Thu) | 374.00 | 378.11 | 373.50 | 377.84 | 81,817 |
| 17th Sep 2025 (Wed) | 376.46 | 380.565 | 375.10 | 376.88 | 34,479 |
| 16th Sep 2025 (Tue) | 376.18 | 378.28 | 375.43 | 376.62 | 138,546 |
| 15th Sep 2025 (Mon) | 385.15 | 385.54 | 376.83 | 377.11 | 52,513 |
| 12th Sep 2025 (Fri) | 386.25 | 386.41 | 382.80 | 383.34 | 46,515 |
| 11th Sep 2025 (Thu) | 384.26 | 389.31 | 383.87 | 388.79 | 43,936 |
| 10th Sep 2025 (Wed) | 390.24 | 391.24 | 381.71 | 382.97 | 60,319 |
| 9th Sep 2025 (Tue) | 392.31 | 395.01 | 390.47 | 392.76 | 49,954 |
| 8th Sep 2025 (Mon) | 389.09 | 393.50 | 389.09 | 393.11 | 41,326 |
| 5th Sep 2025 (Fri) | 393.755 | 395.935 | 389.74 | 392.31 | 53,871 |
| 4th Sep 2025 (Thu) | 388.21 | 396.79 | 388.12 | 394.34 | 62,141 |
| 3rd Sep 2025 (Wed) | 390.18 | 391.03 | 384.25 | 388.56 | 71,135 |
| 2nd Sep 2025 (Tue) | 388.415 | 390.70 | 386.98 | 389.94 | 57,228 |
| 1st Sep 2025 (Mon) | 390.36 | 391.87 | 390.36 | 391.41 | 44,662 |
| 29th Aug 2025 (Fri) | 390.36 | 391.87 | 390.36 | 391.41 | 44,662 |
| 28th Aug 2025 (Thu) | 391.18 | 391.18 | 388.06 | 389.67 | 35,514 |
| 27th Aug 2025 (Wed) | 393.32 | 394.90 | 392.53 | 393.15 | 29,663 |
| 26th Aug 2025 (Tue) | 389.80 | 394.96 | 389.71 | 394.33 | 35,201 |
| 25th Aug 2025 (Mon) | 394.03 | 394.55 | 389.40 | 390.88 | 48,855 |
| 22nd Aug 2025 (Fri) | 387.575 | 394.82 | 387.575 | 394.22 | 46,965 |
| 21st Aug 2025 (Thu) | 389.01 | 390.025 | 384.62 | 384.83 | 62,535 |
| 20th Aug 2025 (Wed) | 391.21 | 395.37 | 391.21 | 391.87 | 69,420 |
| 19th Aug 2025 (Tue) | 380.80 | 390.19 | 380.24 | 389.94 | 69,909 |
| 18th Aug 2025 (Mon) | 381.52 | 382.66 | 380.72 | 381.61 | 50,782 |
| 15th Aug 2025 (Fri) | 379.60 | 382.86 | 379.22 | 381.91 | 64,814 |
| 14th Aug 2025 (Thu) | 377.73 | 379.04 | 374.71 | 378.52 | 59,908 |
| 13th Aug 2025 (Wed) | 377.50 | 379.29 | 374.53 | 378.95 | 81,593 |
| 12th Aug 2025 (Tue) | 377.59 | 379.14 | 374.75 | 376.61 | 63,094 |
| 11th Aug 2025 (Mon) | 376.76 | 378.99 | 375.58 | 376.67 | 68,109 |
| 8th Aug 2025 (Fri) | 376.935 | 379.50 | 376.06 | 377.58 | 59,862 |
| 7th Aug 2025 (Thu) | 377.00 | 380.87 | 373.89 | 376.37 | 93,139 |
| 6th Aug 2025 (Wed) | 381.14 | 381.24 | 374.60 | 374.94 | 123,886 |
| 5th Aug 2025 (Tue) | 381.05 | 382.64 | 379.21 | 380.86 | 66,844 |
| 4th Aug 2025 (Mon) | 380.525 | 384.22 | 378.67 | 381.49 | 95,707 |
| 1st Aug 2025 (Fri) | 372.32 | 383.01 | 372.32 | 377.79 | 188,421 |
| 31st Jul 2025 (Thu) | 398.18 | 401.84 | 392.325 | 392.73 | 143,003 |
| 30th Jul 2025 (Wed) | 400.20 | 403.09 | 398.61 | 400.41 | 50,349 |
| 29th Jul 2025 (Tue) | 400.32 | 403.45 | 399.40 | 400.57 | 63,834 |
| 28th Jul 2025 (Mon) | 402.30 | 403.765 | 399.49 | 400.69 | 56,719 |
| 25th Jul 2025 (Fri) | 398.00 | 403.65 | 396.64 | 403.53 | 79,356 |
| 24th Jul 2025 (Thu) | 399.73 | 402.12 | 396.43 | 396.66 | 111,756 |
| 23rd Jul 2025 (Wed) | 399.84 | 404.77 | 393.44 | 400.93 | 107,069 |
| 22nd Jul 2025 (Tue) | 390.60 | 395.68 | 390.58 | 395.15 | 75,080 |