| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 354.14 | 356.055 | 352.42 | 354.09 | 84,822 |
| 11th Dec 2025 (Thu) | 356.00 | 360.93 | 352.67 | 352.97 | 93,775 |
| 10th Dec 2025 (Wed) | 348.05 | 354.27 | 347.98 | 353.80 | 89,387 |
| 9th Dec 2025 (Tue) | 357.63 | 357.64 | 348.78 | 349.23 | 69,041 |
| 8th Dec 2025 (Mon) | 363.74 | 363.74 | 351.72 | 353.60 | 83,823 |
| 5th Dec 2025 (Fri) | 366.01 | 367.78 | 362.01 | 364.02 | 66,998 |
| 4th Dec 2025 (Thu) | 366.50 | 366.95 | 362.52 | 364.35 | 92,310 |
| 3rd Dec 2025 (Wed) | 367.76 | 369.04 | 365.68 | 365.95 | 45,323 |
| 2nd Dec 2025 (Tue) | 372.35 | 372.35 | 364.59 | 366.68 | 119,697 |
| 1st Dec 2025 (Mon) | 369.98 | 374.06 | 369.26 | 372.32 | 85,664 |
| 28th Nov 2025 (Fri) | 372.295 | 373.30 | 371.20 | 371.18 | 31,618 |
| 27th Nov 2025 (Thu) | 373.85 | 374.36 | 370.46 | 372.29 | 151,419 |
| 26th Nov 2025 (Wed) | 373.85 | 374.36 | 370.46 | 372.29 | 147,651 |
| 25th Nov 2025 (Tue) | 372.25 | 376.56 | 371.00 | 375.08 | 48,528 |
| 24th Nov 2025 (Mon) | 369.28 | 372.00 | 367.49 | 370.22 | 117,364 |
| 21st Nov 2025 (Fri) | 362.43 | 370.95 | 362.43 | 368.27 | 59,870 |
| 20th Nov 2025 (Thu) | 366.42 | 367.63 | 366.37 | 364.23 | 2,222 |
| 19th Nov 2025 (Wed) | 360.39 | 364.535 | 358.46 | 364.23 | 72,861 |
| 18th Nov 2025 (Tue) | 358.32 | 364.89 | 357.77 | 359.52 | 72,374 |
| 17th Nov 2025 (Mon) | 362.38 | 362.81 | 357.51 | 360.13 | 112,467 |
| 14th Nov 2025 (Fri) | 371.76 | 373.05 | 362.15 | 362.22 | 124,685 |
| 13th Nov 2025 (Thu) | 364.82 | 375.91 | 364.82 | 373.42 | 152,477 |
| 12th Nov 2025 (Wed) | 365.00 | 370.53 | 363.95 | 367.34 | 122,048 |
| 11th Nov 2025 (Tue) | 355.97 | 364.01 | 354.32 | 363.70 | 134,744 |
| 10th Nov 2025 (Mon) | 353.41 | 355.16 | 351.29 | 355.02 | 113,775 |
| 7th Nov 2025 (Fri) | 353.43 | 357.46 | 353.43 | 356.03 | 67,188 |
| 6th Nov 2025 (Thu) | 350.00 | 356.02 | 349.46 | 353.81 | 153,722 |
| 5th Nov 2025 (Wed) | 361.89 | 364.70 | 353.485 | 357.67 | 117,972 |
| 4th Nov 2025 (Tue) | 357.22 | 358.16 | 357.22 | 358.16 | 0 |
| 3rd Nov 2025 (Mon) | 357.22 | 360.47 | 354.01 | 358.16 | 109,245 |
| 31st Oct 2025 (Fri) | 365.60 | 368.98 | 355.78 | 356.24 | 174,015 |
| 30th Oct 2025 (Thu) | 370.00 | 372.28 | 369.20 | 368.98 | 107,921 |
| 29th Oct 2025 (Wed) | 375.00 | 375.00 | 367.57 | 369.59 | 77,774 |
| 28th Oct 2025 (Tue) | 380.51 | 381.20 | 375.81 | 375.93 | 75,474 |
| 27th Oct 2025 (Mon) | 383.26 | 383.81 | 379.72 | 383.72 | 60,168 |
| 24th Oct 2025 (Fri) | 383.11 | 383.21 | 379.39 | 381.79 | 41,467 |
| 23rd Oct 2025 (Thu) | 387.05 | 387.66 | 378.80 | 383.06 | 80,045 |
| 22nd Oct 2025 (Wed) | 387.99 | 392.26 | 385.01 | 388.35 | 85,612 |
| 21st Oct 2025 (Tue) | 381.50 | 382.05 | 377.36 | 379.76 | 45,542 |
| 20th Oct 2025 (Mon) | 378.70 | 382.71 | 376.79 | 381.22 | 87,242 |
| 17th Oct 2025 (Fri) | 370.97 | 374.75 | 369.04 | 374.42 | 34,863 |
| 16th Oct 2025 (Thu) | 370.33 | 371.67 | 366.50 | 369.25 | 54,633 |
| 15th Oct 2025 (Wed) | 369.95 | 372.95 | 368.00 | 369.75 | 77,370 |
| 14th Oct 2025 (Tue) | 365.10 | 372.69 | 365.10 | 370.00 | 44,743 |