Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Short Durati (SYFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.90 35.90 35.86 35.86 878
17th Jul 2025 (Thu) 35.80 35.86 35.80 35.90 2,684
16th Jul 2025 (Wed) 35.73 35.85 35.72 35.786 1,793
15th Jul 2025 (Tue) 35.75 35.75 35.71 35.72 1,493
14th Jul 2025 (Mon) 35.745 35.775 35.745 35.775 1,148
11th Jul 2025 (Fri) 35.72 35.76 35.70 35.80 4,502
10th Jul 2025 (Thu) 35.775 35.80 35.76 35.79 9,077
9th Jul 2025 (Wed) 35.78 35.81 35.755 35.85 2,596
8th Jul 2025 (Tue) 35.73 35.73 35.71 35.72 10,877
7th Jul 2025 (Mon) 35.79 35.79 35.725 35.72 6,820
4th Jul 2025 (Fri) 35.82 35.835 35.82 35.84 2,661
3rd Jul 2025 (Thu) 35.82 35.835 35.82 35.84 2,661
2nd Jul 2025 (Wed) 35.73 35.80 35.73 35.82 6,405
1st Jul 2025 (Tue) 35.74 35.75 35.73 35.75 9,501
30th Jun 2025 (Mon) 35.91 35.96 35.91 35.953 1,132
27th Jun 2025 (Fri) 35.925 35.925 35.87 35.87 2,789
26th Jun 2025 (Thu) 35.89 35.935 35.89 35.94 3,284
25th Jun 2025 (Wed) 35.82 35.85 35.805 35.84 9,694
24th Jun 2025 (Tue) 35.80 35.85 35.80 35.85 5,429
23rd Jun 2025 (Mon) 35.74 35.78 35.73 35.78 4,469
20th Jun 2025 (Fri) 35.66 35.73 35.66 35.73 2,653
19th Jun 2025 (Thu) 35.61 35.64 35.60 35.61 2,498
18th Jun 2025 (Wed) 35.61 35.64 35.60 35.61 2,498
17th Jun 2025 (Tue) 35.58 35.58 35.525 35.59 1,532
16th Jun 2025 (Mon) 35.60 35.605 35.58 35.59 980
13th Jun 2025 (Fri) 35.54 35.54 35.50 35.504 408
12th Jun 2025 (Thu) 35.59 35.59 35.56 35.593 4,782
11th Jun 2025 (Wed) 35.62 35.68 35.61 35.605 18,321
10th Jun 2025 (Tue) 35.54 35.58 35.41 35.62 7,825
9th Jun 2025 (Mon) 35.53 35.55 35.53 35.56 1,607
6th Jun 2025 (Fri) 35.51 35.52 35.50 35.50 2,558
5th Jun 2025 (Thu) 35.52 35.53 35.48 35.49 2,200
4th Jun 2025 (Wed) 35.52 35.55 35.51 35.47 7,241
3rd Jun 2025 (Tue) 35.44 35.515 35.44 35.46 6,859
2nd Jun 2025 (Mon) 35.41 35.46 35.38 35.44 1,561
30th May 2025 (Fri) 35.61 35.635 35.59 35.66 7,104
29th May 2025 (Thu) 35.605 35.62 35.575 35.58 7,666
28th May 2025 (Wed) 35.50 35.50 35.50 35.50 3,314
27th May 2025 (Tue) 35.54 35.56 35.54 35.55 2,837
26th May 2025 (Mon) 35.36 35.36 35.36 35.36 0
24th May 2025 (Sat) 35.37 35.38 35.37 35.36 534
23rd May 2025 (Fri) 35.37 35.38 35.37 35.38 534
22nd May 2025 (Thu) 35.36 35.37 35.36 35.37 1,867
21st May 2025 (Wed) 35.47 35.47 35.47 35.47 260
20th May 2025 (Tue) 35.53 35.53 35.50 35.52 1,994
FTSE 100 Latest
Value8,992.12
Change19.48