| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.22 | 36.22 | 36.205 | 36.23 | 3,343 |
| 18th Sep 2025 (Thu) | 36.14 | 36.195 | 36.14 | 36.20 | 3,252 |
| 17th Sep 2025 (Wed) | 36.185 | 36.215 | 36.125 | 36.17 | 3,584 |
| 16th Sep 2025 (Tue) | 36.18 | 36.195 | 36.175 | 36.20 | 5,906 |
| 15th Sep 2025 (Mon) | 36.115 | 36.23 | 36.115 | 36.185 | 2,132 |
| 12th Sep 2025 (Fri) | 36.105 | 36.105 | 36.085 | 36.09 | 3,341 |
| 11th Sep 2025 (Thu) | 36.09 | 36.18 | 36.09 | 36.18 | 1,689 |
| 10th Sep 2025 (Wed) | 36.055 | 36.065 | 36.035 | 36.035 | 4,778 |
| 9th Sep 2025 (Tue) | 36.03 | 36.03 | 35.985 | 36.02 | 1,902 |
| 8th Sep 2025 (Mon) | 36.07 | 36.12 | 36.02 | 36.06 | 5,106 |
| 5th Sep 2025 (Fri) | 36.135 | 36.14 | 36.055 | 36.06 | 5,051 |
| 4th Sep 2025 (Thu) | 35.98 | 36.12 | 35.98 | 36.04 | 2,688 |
| 3rd Sep 2025 (Wed) | 35.90 | 35.96 | 35.90 | 36.00 | 2,265 |
| 2nd Sep 2025 (Tue) | 35.84 | 35.875 | 35.835 | 35.85 | 3,923 |
| 1st Sep 2025 (Mon) | 36.09 | 36.11 | 36.09 | 36.11 | 1,546 |
| 29th Aug 2025 (Fri) | 36.09 | 36.11 | 36.09 | 36.11 | 1,546 |
| 28th Aug 2025 (Thu) | 36.11 | 36.135 | 36.11 | 36.12 | 2,188 |
| 27th Aug 2025 (Wed) | 36.065 | 36.105 | 36.055 | 36.09 | 3,418 |
| 26th Aug 2025 (Tue) | 36.04 | 36.08 | 36.04 | 36.07 | 6,101 |
| 25th Aug 2025 (Mon) | 36.05 | 36.055 | 36.015 | 36.00 | 3,237 |
| 22nd Aug 2025 (Fri) | 35.90 | 36.075 | 35.90 | 36.00 | 8,489 |
| 21st Aug 2025 (Thu) | 35.83 | 35.84 | 35.79 | 35.83 | 10,233 |
| 20th Aug 2025 (Wed) | 35.88 | 35.90 | 35.82 | 35.89 | 12,008 |
| 19th Aug 2025 (Tue) | 35.92 | 35.92 | 35.90 | 35.91 | 9,311 |
| 18th Aug 2025 (Mon) | 35.92 | 35.92 | 35.88 | 35.95 | 8,455 |
| 15th Aug 2025 (Fri) | 35.93 | 36.00 | 35.92 | 35.98 | 1,711 |
| 14th Aug 2025 (Thu) | 35.925 | 35.96 | 35.88 | 35.91 | 4,889 |
| 13th Aug 2025 (Wed) | 35.99 | 36.005 | 35.98 | 35.99 | 3,599 |
| 12th Aug 2025 (Tue) | 35.93 | 35.98 | 35.93 | 35.96 | 3,914 |
| 11th Aug 2025 (Mon) | 35.91 | 35.925 | 35.89 | 35.905 | 2,290 |
| 8th Aug 2025 (Fri) | 35.91 | 35.915 | 35.86 | 35.93 | 1,156 |
| 7th Aug 2025 (Thu) | 35.91 | 35.94 | 35.89 | 35.95 | 6,086 |
| 6th Aug 2025 (Wed) | 35.885 | 35.925 | 35.885 | 35.92 | 4,293 |
| 5th Aug 2025 (Tue) | 35.865 | 35.875 | 35.83 | 35.90 | 4,497 |
| 4th Aug 2025 (Mon) | 35.845 | 35.88 | 35.845 | 35.90 | 1,969 |
| 1st Aug 2025 (Fri) | 35.84 | 35.84 | 35.75 | 35.74 | 5,923 |
| 31st Jul 2025 (Thu) | 36.01 | 36.02 | 35.98 | 36.01 | 10,654 |
| 30th Jul 2025 (Wed) | 35.955 | 35.97 | 35.955 | 35.96 | 1,988 |
| 29th Jul 2025 (Tue) | 36.00 | 36.005 | 35.99 | 36.02 | 2,629 |
| 28th Jul 2025 (Mon) | 35.99 | 35.99 | 35.97 | 35.98 | 5,285 |
| 25th Jul 2025 (Fri) | 35.97 | 36.03 | 35.97 | 36.02 | 1,358 |
| 24th Jul 2025 (Thu) | 35.96 | 36.02 | 35.96 | 36.02 | 5,473 |
| 23rd Jul 2025 (Wed) | 35.975 | 36.03 | 35.975 | 36.03 | 10,712 |
| 22nd Jul 2025 (Tue) | 35.925 | 35.99 | 35.925 | 35.99 | 5,616 |