| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.335 | 35.44 | 35.335 | 35.40 | 22,241 |
| 2nd Apr 2026 (Thu) | 35.335 | 35.44 | 35.335 | 35.40 | 22,241 |
| 1st Apr 2026 (Wed) | 35.39 | 35.435 | 35.375 | 35.38 | 7,633 |
| 31st Mar 2026 (Tue) | 35.35 | 35.52 | 35.34 | 35.52 | 5,098 |
| 30th Mar 2026 (Mon) | 35.21 | 35.285 | 35.18 | 35.19 | 4,071 |
| 27th Mar 2026 (Fri) | 35.18 | 35.195 | 35.11 | 35.14 | 6,937 |
| 26th Mar 2026 (Thu) | 35.34 | 35.345 | 35.205 | 35.21 | 4,527 |
| 25th Mar 2026 (Wed) | 35.47 | 35.48 | 35.395 | 35.46 | 8,461 |
| 24th Mar 2026 (Tue) | 35.35 | 35.40 | 35.33 | 35.34 | 2,148 |
| 23rd Mar 2026 (Mon) | 35.41 | 35.47 | 35.40 | 35.45 | 842 |
| 20th Mar 2026 (Fri) | 35.41 | 35.41 | 35.25 | 35.26 | 2,369 |
| 19th Mar 2026 (Thu) | 35.37 | 35.50 | 35.35 | 35.49 | 1,731 |
| 18th Mar 2026 (Wed) | 35.515 | 35.515 | 35.39 | 35.42 | 2,366 |
| 17th Mar 2026 (Tue) | 35.535 | 35.56 | 35.515 | 35.56 | 3,505 |
| 16th Mar 2026 (Mon) | 35.43 | 35.49 | 35.43 | 35.44 | 5,088 |
| 13th Mar 2026 (Fri) | 35.43 | 35.43 | 35.295 | 35.32 | 6,721 |
| 12th Mar 2026 (Thu) | 35.48 | 35.48 | 35.385 | 35.39 | 3,123 |
| 11th Mar 2026 (Wed) | 35.60 | 35.60 | 35.515 | 35.59 | 6,291 |
| 10th Mar 2026 (Tue) | 35.62 | 35.72 | 35.62 | 35.68 | 14,158 |
| 9th Mar 2026 (Mon) | 35.45 | 35.62 | 35.45 | 35.63 | 4,161 |
| 6th Mar 2026 (Fri) | 35.50 | 35.58 | 35.50 | 35.52 | 5,719 |
| 5th Mar 2026 (Thu) | 35.695 | 35.72 | 35.575 | 35.64 | 9,394 |
| 4th Mar 2026 (Wed) | 35.68 | 35.75 | 35.68 | 35.73 | 13,791 |
| 3rd Mar 2026 (Tue) | 35.55 | 35.675 | 35.53 | 35.65 | 4,154 |
| 2nd Mar 2026 (Mon) | 35.66 | 35.72 | 35.64 | 35.71 | 7,526 |
| 27th Feb 2026 (Fri) | 35.92 | 35.92 | 35.895 | 35.89 | 838 |
| 26th Feb 2026 (Thu) | 35.96 | 35.97 | 35.96 | 35.96 | 868 |
| 25th Feb 2026 (Wed) | 35.965 | 36.01 | 35.965 | 36.01 | 0 |
| 24th Feb 2026 (Tue) | 35.965 | 35.965 | 35.95 | 35.95 | 0 |
| 23rd Feb 2026 (Mon) | 35.965 | 35.98 | 35.95 | 35.95 | 1,912 |
| 20th Feb 2026 (Fri) | 35.98 | 36.03 | 35.98 | 35.99 | 3,719 |
| 19th Feb 2026 (Thu) | 35.95 | 35.965 | 35.93 | 35.97 | 4,282 |
| 18th Feb 2026 (Wed) | 35.95 | 35.99 | 35.945 | 35.98 | 3,496 |
| 17th Feb 2026 (Tue) | 35.94 | 35.95 | 35.905 | 35.95 | 3,413 |
| 16th Feb 2026 (Mon) | 35.975 | 35.98 | 35.935 | 35.94 | 4,252 |
| 13th Feb 2026 (Fri) | 35.975 | 35.98 | 35.935 | 35.94 | 4,252 |
| 12th Feb 2026 (Thu) | 35.96 | 36.00 | 35.93 | 35.95 | 2,960 |
| 11th Feb 2026 (Wed) | 35.95 | 35.98 | 35.93 | 35.98 | 2,484 |
| 10th Feb 2026 (Tue) | 36.005 | 36.01 | 35.97 | 35.98 | 5,877 |
| 9th Feb 2026 (Mon) | 35.98 | 36.01 | 35.98 | 36.00 | 3,700 |
| 6th Feb 2026 (Fri) | 35.90 | 35.95 | 35.90 | 35.95 | 2,218 |