| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.915 | 35.92 | 35.88 | 35.89 | 2,792 |
| 11th Dec 2025 (Thu) | 35.92 | 35.97 | 35.91 | 35.96 | 5,249 |
| 10th Dec 2025 (Wed) | 35.85 | 35.935 | 35.85 | 35.94 | 2,451 |
| 9th Dec 2025 (Tue) | 35.88 | 35.88 | 35.85 | 35.87 | 1,561 |
| 8th Dec 2025 (Mon) | 35.855 | 35.87 | 35.855 | 35.88 | 431 |
| 5th Dec 2025 (Fri) | 35.93 | 35.93 | 35.91 | 35.93 | 1,537 |
| 4th Dec 2025 (Thu) | 35.91 | 35.91 | 35.88 | 35.90 | 2,405 |
| 3rd Dec 2025 (Wed) | 35.905 | 35.965 | 35.905 | 35.92 | 2,932 |
| 2nd Dec 2025 (Tue) | 35.84 | 35.875 | 35.84 | 35.89 | 754 |
| 1st Dec 2025 (Mon) | 35.81 | 35.85 | 35.80 | 35.835 | 3,904 |
| 28th Nov 2025 (Fri) | 36.07 | 36.07 | 36.05 | 36.05 | 593 |
| 27th Nov 2025 (Thu) | 36.00 | 36.055 | 36.00 | 36.05 | 1,247 |
| 26th Nov 2025 (Wed) | 36.00 | 36.055 | 36.00 | 36.05 | 1,326 |
| 25th Nov 2025 (Tue) | 35.995 | 36.005 | 35.98 | 36.01 | 4,376 |
| 24th Nov 2025 (Mon) | 35.875 | 35.88 | 35.865 | 35.86 | 769 |
| 21st Nov 2025 (Fri) | 35.75 | 35.82 | 35.73 | 35.81 | 2,998 |
| 20th Nov 2025 (Thu) | 35.72 | 35.74 | 35.72 | 35.74 | 0 |
| 19th Nov 2025 (Wed) | 35.72 | 35.76 | 35.72 | 35.74 | 14,746 |
| 18th Nov 2025 (Tue) | 35.675 | 35.715 | 35.65 | 35.70 | 2,758 |
| 17th Nov 2025 (Mon) | 35.72 | 35.72 | 35.66 | 35.67 | 1,116 |
| 14th Nov 2025 (Fri) | 35.69 | 35.755 | 35.69 | 35.71 | 3,243 |
| 13th Nov 2025 (Thu) | 35.77 | 35.78 | 35.70 | 35.73 | 17,295 |
| 12th Nov 2025 (Wed) | 35.825 | 35.83 | 35.79 | 35.82 | 4,837 |
| 11th Nov 2025 (Tue) | 35.865 | 35.92 | 35.865 | 35.89 | 7,021 |
| 10th Nov 2025 (Mon) | 35.79 | 35.83 | 35.79 | 35.83 | 737 |
| 7th Nov 2025 (Fri) | 35.72 | 35.75 | 35.685 | 35.75 | 4,925 |
| 6th Nov 2025 (Thu) | 35.725 | 35.73 | 35.65 | 35.73 | 15,549 |
| 5th Nov 2025 (Wed) | 35.72 | 35.74 | 35.71 | 35.72 | 1,104 |
| 4th Nov 2025 (Tue) | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| 3rd Nov 2025 (Mon) | 35.75 | 35.765 | 35.72 | 35.75 | 5,779 |
| 31st Oct 2025 (Fri) | 36.02 | 36.035 | 35.97 | 35.97 | 5,909 |
| 30th Oct 2025 (Thu) | 36.00 | 36.02 | 35.96 | 35.96 | 2,651 |
| 29th Oct 2025 (Wed) | 36.10 | 36.10 | 36.03 | 36.07 | 1,804 |
| 28th Oct 2025 (Tue) | 36.12 | 36.12 | 36.05 | 36.11 | 4,770 |
| 27th Oct 2025 (Mon) | 36.10 | 36.135 | 36.10 | 36.13 | 1,090 |
| 24th Oct 2025 (Fri) | 36.04 | 36.08 | 36.035 | 36.05 | 2,258 |
| 23rd Oct 2025 (Thu) | 35.95 | 35.985 | 35.95 | 35.99 | 4,098 |
| 22nd Oct 2025 (Wed) | 35.89 | 35.94 | 35.89 | 35.94 | 2,610 |
| 21st Oct 2025 (Tue) | 35.98 | 35.98 | 35.945 | 35.96 | 1,650 |
| 20th Oct 2025 (Mon) | 35.97 | 35.98 | 35.96 | 35.99 | 2,758 |
| 17th Oct 2025 (Fri) | 35.86 | 35.92 | 35.86 | 35.92 | 226 |
| 16th Oct 2025 (Thu) | 35.89 | 35.91 | 35.84 | 35.86 | 1,158 |
| 15th Oct 2025 (Wed) | 35.95 | 35.95 | 35.93 | 35.93 | 525 |
| 14th Oct 2025 (Tue) | 35.74 | 35.85 | 35.74 | 35.812 | 7,941 |