| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.90 | 35.95 | 35.90 | 35.95 | 2,218 |
| 5th Feb 2026 (Thu) | 35.84 | 35.89 | 35.84 | 35.88 | 2,759 |
| 4th Feb 2026 (Wed) | 35.89 | 35.89 | 35.84 | 35.87 | 1,641 |
| 3rd Feb 2026 (Tue) | 35.92 | 36.04 | 35.86 | 35.92 | 5,567 |
| 2nd Feb 2026 (Mon) | 35.91 | 35.92 | 35.895 | 35.92 | 1,793 |
| 30th Jan 2026 (Fri) | 36.05 | 36.085 | 36.05 | 36.09 | 600 |
| 29th Jan 2026 (Thu) | 36.06 | 36.10 | 36.03 | 36.10 | 2,245 |
| 28th Jan 2026 (Wed) | 36.08 | 36.08 | 36.07 | 36.115 | 103 |
| 27th Jan 2026 (Tue) | 36.125 | 36.13 | 36.12 | 36.115 | 1,379 |
| 26th Jan 2026 (Mon) | 36.10 | 36.11 | 36.09 | 36.09 | 188 |
| 23rd Jan 2026 (Fri) | 36.075 | 36.075 | 36.075 | 36.11 | 1,222 |
| 22nd Jan 2026 (Thu) | 36.09 | 36.11 | 36.08 | 36.06 | 3,025 |
| 21st Jan 2026 (Wed) | 36.05 | 36.07 | 36.03 | 36.06 | 344 |
| 20th Jan 2026 (Tue) | 35.96 | 36.015 | 35.96 | 36.03 | 3,245 |
| 19th Jan 2026 (Mon) | 36.035 | 36.05 | 36.015 | 36.05 | 4,261 |
| 16th Jan 2026 (Fri) | 36.035 | 36.05 | 36.015 | 36.05 | 4,261 |
| 15th Jan 2026 (Thu) | 35.99 | 36.00 | 35.99 | 36.005 | 1,219 |
| 14th Jan 2026 (Wed) | 35.98 | 36.02 | 35.96 | 36.02 | 11,115 |
| 13th Jan 2026 (Tue) | 35.99 | 36.01 | 35.98 | 36.01 | 1,286 |
| 12th Jan 2026 (Mon) | 35.99 | 36.00 | 35.99 | 36.01 | 548 |
| 9th Jan 2026 (Fri) | 35.99 | 36.01 | 35.975 | 35.97 | 4,570 |
| 8th Jan 2026 (Thu) | 35.95 | 35.97 | 35.95 | 35.9701 | 1,018 |
| 7th Jan 2026 (Wed) | 35.955 | 35.985 | 35.95 | 35.97 | 2,786 |
| 6th Jan 2026 (Tue) | 35.965 | 35.975 | 35.965 | 35.97 | 1,387 |
| 5th Jan 2026 (Mon) | 35.94 | 35.96 | 35.94 | 35.97 | 2,123 |
| 2nd Jan 2026 (Fri) | 35.89 | 35.89 | 35.87 | 35.90 | 1,952 |
| 1st Jan 2026 (Thu) | 35.885 | 35.915 | 35.885 | 35.93 | 1,649 |
| 31st Dec 2025 (Wed) | 35.885 | 35.915 | 35.885 | 35.93 | 1,649 |
| 30th Dec 2025 (Tue) | 36.10 | 36.105 | 36.06 | 36.09 | 956 |
| 29th Dec 2025 (Mon) | 36.06 | 36.085 | 36.06 | 36.11 | 1,503 |
| 26th Dec 2025 (Fri) | 36.095 | 36.095 | 36.07 | 36.0705 | 1,733 |
| 25th Dec 2025 (Thu) | 36.055 | 36.085 | 36.055 | 36.08 | 846 |
| 24th Dec 2025 (Wed) | 36.055 | 36.085 | 36.055 | 36.08 | 846 |
| 23rd Dec 2025 (Tue) | 36.005 | 36.03 | 36.00 | 36.022 | 2,410 |
| 22nd Dec 2025 (Mon) | 35.99 | 36.00 | 35.97 | 36.01 | 1,176 |
| 19th Dec 2025 (Fri) | 36.005 | 36.005 | 35.97 | 35.97 | 2,085 |
| 18th Dec 2025 (Thu) | 35.97 | 35.985 | 35.97 | 35.98 | 959 |
| 17th Dec 2025 (Wed) | 35.91 | 35.92 | 35.90 | 35.905 | 1,056 |
| 16th Dec 2025 (Tue) | 35.91 | 35.95 | 35.89 | 35.92 | 3,608 |
| 15th Dec 2025 (Mon) | 35.915 | 35.93 | 35.90 | 35.94 | 2,238 |
| 12th Dec 2025 (Fri) | 35.915 | 35.92 | 35.88 | 35.89 | 2,792 |
| 11th Dec 2025 (Thu) | 35.92 | 35.97 | 35.91 | 35.96 | 5,249 |
| 10th Dec 2025 (Wed) | 35.85 | 35.935 | 35.85 | 35.94 | 2,451 |
| 9th Dec 2025 (Tue) | 35.88 | 35.88 | 35.85 | 35.87 | 1,561 |
| 8th Dec 2025 (Mon) | 35.855 | 35.87 | 35.855 | 35.88 | 431 |