| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.74 | 77.17 | 76.27 | 76.59 | 180,684 |
| 18th Sep 2025 (Thu) | 75.31 | 76.78 | 75.24 | 76.53 | 106,368 |
| 17th Sep 2025 (Wed) | 75.01 | 76.56 | 73.86 | 74.82 | 249,336 |
| 16th Sep 2025 (Tue) | 76.00 | 76.00 | 73.73 | 74.53 | 316,850 |
| 15th Sep 2025 (Mon) | 75.56 | 77.04 | 75.56 | 76.28 | 190,341 |
| 12th Sep 2025 (Fri) | 75.925 | 75.925 | 75.27 | 75.37 | 98,717 |
| 11th Sep 2025 (Thu) | 74.685 | 76.21 | 74.41 | 76.01 | 137,148 |
| 10th Sep 2025 (Wed) | 76.075 | 76.50 | 73.95 | 74.74 | 360,806 |
| 9th Sep 2025 (Tue) | 75.125 | 76.27 | 74.86 | 76.07 | 141,803 |
| 8th Sep 2025 (Mon) | 75.63 | 75.63 | 74.62 | 75.14 | 173,258 |
| 5th Sep 2025 (Fri) | 77.30 | 77.35 | 74.96 | 75.61 | 90,478 |
| 4th Sep 2025 (Thu) | 75.79 | 77.07 | 75.76 | 76.86 | 125,994 |
| 3rd Sep 2025 (Wed) | 75.26 | 75.90 | 74.77 | 75.49 | 86,657 |
| 2nd Sep 2025 (Tue) | 74.98 | 75.62 | 73.925 | 75.62 | 142,487 |
| 1st Sep 2025 (Mon) | 76.88 | 77.15 | 75.81 | 76.34 | 144,040 |
| 29th Aug 2025 (Fri) | 76.88 | 77.15 | 75.81 | 76.34 | 144,040 |
| 28th Aug 2025 (Thu) | 75.92 | 76.71 | 75.92 | 76.58 | 122,542 |
| 27th Aug 2025 (Wed) | 75.50 | 76.12 | 75.28 | 75.76 | 127,635 |
| 26th Aug 2025 (Tue) | 73.895 | 75.57 | 73.71 | 75.34 | 184,939 |
| 25th Aug 2025 (Mon) | 72.93 | 74.19 | 72.88 | 74.00 | 147,427 |
| 22nd Aug 2025 (Fri) | 71.85 | 74.10 | 71.80 | 73.20 | 180,471 |
| 21st Aug 2025 (Thu) | 71.025 | 71.49 | 70.59 | 71.23 | 186,687 |
| 20th Aug 2025 (Wed) | 71.36 | 71.84 | 70.08 | 71.58 | 228,473 |
| 19th Aug 2025 (Tue) | 71.81 | 72.52 | 71.38 | 71.59 | 164,027 |
| 18th Aug 2025 (Mon) | 71.09 | 71.87 | 70.92 | 71.79 | 102,301 |
| 15th Aug 2025 (Fri) | 72.83 | 73.00 | 71.25 | 71.49 | 161,363 |
| 14th Aug 2025 (Thu) | 71.945 | 72.91 | 71.67 | 72.83 | 206,656 |
| 13th Aug 2025 (Wed) | 72.63 | 72.76 | 71.72 | 72.59 | 220,179 |
| 12th Aug 2025 (Tue) | 70.00 | 72.41 | 70.00 | 72.36 | 214,399 |
| 11th Aug 2025 (Mon) | 69.62 | 69.88 | 68.96 | 69.60 | 166,167 |
| 8th Aug 2025 (Fri) | 69.06 | 69.80 | 68.645 | 69.43 | 125,758 |
| 7th Aug 2025 (Thu) | 70.27 | 70.27 | 68.29 | 68.45 | 178,699 |
| 6th Aug 2025 (Wed) | 69.85 | 69.90 | 69.25 | 69.45 | 248,420 |
| 5th Aug 2025 (Tue) | 69.43 | 70.21 | 68.55 | 69.99 | 262,283 |
| 4th Aug 2025 (Mon) | 68.05 | 69.40 | 67.80 | 69.25 | 286,030 |
| 1st Aug 2025 (Fri) | 67.58 | 67.90 | 66.29 | 67.53 | 372,180 |
| 31st Jul 2025 (Thu) | 70.25 | 70.98 | 69.46 | 69.67 | 129,653 |
| 30th Jul 2025 (Wed) | 71.74 | 71.74 | 69.72 | 70.26 | 240,188 |
| 29th Jul 2025 (Tue) | 73.65 | 73.73 | 71.00 | 71.30 | 321,114 |
| 28th Jul 2025 (Mon) | 72.97 | 73.24 | 72.55 | 72.87 | 170,551 |
| 25th Jul 2025 (Fri) | 72.005 | 73.40 | 71.57 | 72.90 | 200,423 |
| 24th Jul 2025 (Thu) | 71.97 | 72.69 | 71.57 | 71.81 | 310,449 |
| 23rd Jul 2025 (Wed) | 72.01 | 72.64 | 70.66 | 72.08 | 316,781 |
| 22nd Jul 2025 (Tue) | 68.775 | 71.24 | 68.255 | 70.66 | 361,566 |