| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 85.72 | 85.74 | 83.17 | 84.22 | 205,841 |
| 11th Dec 2025 (Thu) | 84.39 | 86.18 | 84.39 | 85.66 | 122,214 |
| 10th Dec 2025 (Wed) | 81.04 | 84.91 | 81.04 | 84.55 | 151,700 |
| 9th Dec 2025 (Tue) | 79.825 | 81.43 | 79.825 | 81.01 | 182,441 |
| 8th Dec 2025 (Mon) | 80.31 | 80.925 | 79.70 | 79.78 | 71,376 |
| 5th Dec 2025 (Fri) | 79.55 | 80.62 | 79.30 | 80.36 | 96,461 |
| 4th Dec 2025 (Thu) | 79.15 | 80.65 | 79.15 | 80.40 | 124,713 |
| 3rd Dec 2025 (Wed) | 79.09 | 80.40 | 78.92 | 79.15 | 142,108 |
| 2nd Dec 2025 (Tue) | 78.45 | 79.16 | 77.72 | 78.88 | 99,596 |
| 1st Dec 2025 (Mon) | 76.94 | 78.395 | 76.94 | 78.05 | 127,465 |
| 28th Nov 2025 (Fri) | 77.10 | 77.90 | 77.01 | 77.36 | 20,452 |
| 27th Nov 2025 (Thu) | 76.74 | 77.54 | 76.71 | 76.95 | 83,934 |
| 26th Nov 2025 (Wed) | 76.74 | 77.54 | 76.71 | 76.95 | 84,207 |
| 25th Nov 2025 (Tue) | 75.04 | 76.88 | 75.04 | 76.51 | 70,282 |
| 24th Nov 2025 (Mon) | 74.64 | 75.21 | 74.01 | 74.52 | 122,638 |
| 21st Nov 2025 (Fri) | 73.24 | 75.44 | 72.52 | 74.62 | 129,903 |
| 20th Nov 2025 (Thu) | 73.79 | 74.52 | 73.79 | 72.55 | 2,165 |
| 19th Nov 2025 (Wed) | 71.91 | 72.73 | 71.60 | 72.55 | 300,956 |
| 18th Nov 2025 (Tue) | 69.72 | 72.125 | 69.72 | 71.22 | 197,139 |
| 17th Nov 2025 (Mon) | 72.67 | 73.05 | 69.93 | 70.47 | 124,064 |
| 14th Nov 2025 (Fri) | 72.55 | 73.91 | 72.10 | 73.09 | 94,447 |
| 13th Nov 2025 (Thu) | 75.00 | 75.52 | 73.715 | 73.79 | 203,027 |
| 12th Nov 2025 (Wed) | 74.51 | 76.08 | 74.51 | 75.49 | 172,054 |
| 11th Nov 2025 (Tue) | 74.82 | 75.01 | 73.92 | 74.42 | 109,628 |
| 10th Nov 2025 (Mon) | 73.80 | 74.78 | 73.34 | 74.70 | 143,934 |
| 7th Nov 2025 (Fri) | 73.06 | 73.61 | 72.08 | 73.19 | 166,163 |
| 6th Nov 2025 (Thu) | 74.52 | 75.24 | 73.10 | 73.55 | 200,200 |
| 5th Nov 2025 (Wed) | 73.18 | 75.09 | 71.865 | 74.37 | 183,402 |
| 4th Nov 2025 (Tue) | 73.95 | 74.01 | 73.95 | 74.01 | 0 |
| 3rd Nov 2025 (Mon) | 73.95 | 74.77 | 73.55 | 74.01 | 225,838 |
| 31st Oct 2025 (Fri) | 73.25 | 74.98 | 73.25 | 74.38 | 160,883 |
| 30th Oct 2025 (Thu) | 73.25 | 74.79 | 73.15 | 73.59 | 94,323 |
| 29th Oct 2025 (Wed) | 74.26 | 74.83 | 72.92 | 73.21 | 107,845 |
| 28th Oct 2025 (Tue) | 75.03 | 75.045 | 74.26 | 74.72 | 75,864 |
| 27th Oct 2025 (Mon) | 75.15 | 75.72 | 74.69 | 74.96 | 120,893 |
| 24th Oct 2025 (Fri) | 74.18 | 75.67 | 74.18 | 74.84 | 95,967 |
| 23rd Oct 2025 (Thu) | 73.20 | 73.88 | 72.73 | 73.24 | 106,749 |
| 22nd Oct 2025 (Wed) | 73.99 | 74.78 | 72.53 | 73.01 | 148,607 |
| 21st Oct 2025 (Tue) | 72.535 | 74.20 | 72.50 | 74.00 | 82,722 |
| 20th Oct 2025 (Mon) | 72.06 | 72.50 | 71.55 | 72.26 | 173,040 |
| 17th Oct 2025 (Fri) | 70.46 | 72.88 | 70.46 | 71.51 | 225,834 |
| 16th Oct 2025 (Thu) | 72.41 | 72.41 | 69.74 | 70.25 | 305,848 |
| 15th Oct 2025 (Wed) | 73.49 | 75.00 | 70.77 | 72.32 | 249,064 |
| 14th Oct 2025 (Tue) | 69.41 | 73.59 | 69.41 | 72.84 | 240,916 |