| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.00 | 75.80 | 74.75 | 75.16 | 127,237 |
| 5th Feb 2026 (Thu) | 74.94 | 74.97 | 72.46 | 73.99 | 177,345 |
| 4th Feb 2026 (Wed) | 74.23 | 75.79 | 73.89 | 75.22 | 225,718 |
| 3rd Feb 2026 (Tue) | 73.52 | 74.73 | 72.96 | 73.90 | 301,470 |
| 2nd Feb 2026 (Mon) | 72.225 | 73.93 | 72.225 | 73.52 | 198,939 |
| 30th Jan 2026 (Fri) | 73.31 | 73.45 | 71.86 | 72.63 | 388,835 |
| 29th Jan 2026 (Thu) | 74.00 | 74.00 | 72.95 | 73.37 | 239,155 |
| 28th Jan 2026 (Wed) | 74.02 | 74.95 | 73.255 | 73.00 | 331,759 |
| 27th Jan 2026 (Tue) | 76.43 | 76.80 | 72.11 | 73.00 | 550,842 |
| 26th Jan 2026 (Mon) | 77.005 | 77.57 | 76.11 | 77.51 | 309,141 |
| 23rd Jan 2026 (Fri) | 77.06 | 77.06 | 75.81 | 76.61 | 330,025 |
| 22nd Jan 2026 (Thu) | 77.99 | 79.50 | 77.43 | 78.10 | 261,512 |
| 21st Jan 2026 (Wed) | 75.68 | 77.82 | 75.48 | 77.13 | 138,709 |
| 20th Jan 2026 (Tue) | 77.78 | 78.71 | 75.68 | 76.08 | 332,950 |
| 19th Jan 2026 (Mon) | 79.60 | 81.82 | 79.60 | 80.19 | 274,666 |
| 16th Jan 2026 (Fri) | 79.60 | 81.82 | 79.60 | 80.19 | 274,666 |
| 15th Jan 2026 (Thu) | 78.36 | 79.02 | 77.485 | 77.70 | 146,746 |
| 14th Jan 2026 (Wed) | 77.625 | 78.32 | 74.96 | 77.82 | 287,302 |
| 13th Jan 2026 (Tue) | 79.62 | 80.01 | 77.96 | 79.63 | 341,193 |
| 12th Jan 2026 (Mon) | 79.29 | 81.37 | 78.70 | 79.63 | 634,341 |
| 9th Jan 2026 (Fri) | 88.50 | 88.77 | 86.59 | 86.89 | 89,134 |
| 8th Jan 2026 (Thu) | 87.26 | 88.48 | 86.68 | 87.73 | 124,738 |
| 7th Jan 2026 (Wed) | 88.25 | 88.28 | 87.14 | 87.43 | 141,772 |
| 6th Jan 2026 (Tue) | 86.67 | 88.51 | 86.12 | 88.47 | 356,395 |
| 5th Jan 2026 (Mon) | 84.61 | 87.48 | 84.61 | 86.74 | 129,962 |
| 2nd Jan 2026 (Fri) | 83.49 | 84.67 | 83.41 | 84.65 | 57,970 |
| 1st Jan 2026 (Thu) | 84.44 | 84.44 | 83.39 | 83.43 | 62,050 |
| 31st Dec 2025 (Wed) | 84.44 | 84.44 | 83.39 | 83.43 | 62,050 |
| 30th Dec 2025 (Tue) | 84.61 | 84.80 | 84.12 | 84.31 | 74,702 |
| 29th Dec 2025 (Mon) | 85.70 | 85.75 | 84.61 | 84.74 | 83,281 |
| 26th Dec 2025 (Fri) | 85.97 | 86.06 | 85.59 | 86.01 | 40,940 |
| 25th Dec 2025 (Thu) | 85.85 | 86.46 | 85.82 | 86.06 | 32,952 |
| 24th Dec 2025 (Wed) | 85.85 | 86.46 | 85.82 | 86.06 | 32,952 |
| 23rd Dec 2025 (Tue) | 85.89 | 86.08 | 85.52 | 85.57 | 66,129 |
| 22nd Dec 2025 (Mon) | 85.44 | 86.17 | 85.43 | 85.85 | 46,902 |
| 19th Dec 2025 (Fri) | 83.68 | 84.80 | 83.30 | 84.68 | 141,393 |
| 18th Dec 2025 (Thu) | 83.70 | 84.87 | 83.32 | 83.68 | 78,170 |
| 17th Dec 2025 (Wed) | 83.78 | 84.17 | 82.90 | 83.23 | 84,762 |
| 16th Dec 2025 (Tue) | 83.20 | 84.05 | 83.00 | 83.39 | 128,079 |
| 15th Dec 2025 (Mon) | 84.18 | 84.24 | 82.99 | 83.21 | 102,290 |
| 12th Dec 2025 (Fri) | 85.72 | 85.74 | 83.17 | 84.22 | 205,841 |
| 11th Dec 2025 (Thu) | 84.39 | 86.18 | 84.39 | 85.66 | 122,214 |
| 10th Dec 2025 (Wed) | 81.04 | 84.91 | 81.04 | 84.55 | 151,700 |
| 9th Dec 2025 (Tue) | 79.825 | 81.43 | 79.825 | 81.01 | 182,441 |
| 8th Dec 2025 (Mon) | 80.31 | 80.925 | 79.70 | 79.78 | 71,376 |