| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.75 | 68.75 | 66.07 | 68.42 | 100,263 |
| 2nd Apr 2026 (Thu) | 66.75 | 68.75 | 66.07 | 68.42 | 100,263 |
| 1st Apr 2026 (Wed) | 69.06 | 69.06 | 67.91 | 68.32 | 67,821 |
| 31st Mar 2026 (Tue) | 67.44 | 68.36 | 66.195 | 68.02 | 122,124 |
| 30th Mar 2026 (Mon) | 66.00 | 66.43 | 65.52 | 66.01 | 84,558 |
| 27th Mar 2026 (Fri) | 66.24 | 66.28 | 64.98 | 65.36 | 76,745 |
| 26th Mar 2026 (Thu) | 67.30 | 68.15 | 66.58 | 66.80 | 92,158 |
| 25th Mar 2026 (Wed) | 68.09 | 68.53 | 66.97 | 67.63 | 154,388 |
| 24th Mar 2026 (Tue) | 66.49 | 68.12 | 66.36 | 67.27 | 100,286 |
| 23rd Mar 2026 (Mon) | 67.97 | 68.04 | 66.54 | 66.55 | 154,419 |
| 20th Mar 2026 (Fri) | 65.54 | 66.29 | 65.005 | 66.19 | 115,465 |
| 19th Mar 2026 (Thu) | 64.95 | 66.35 | 64.78 | 65.51 | 133,187 |
| 18th Mar 2026 (Wed) | 64.995 | 66.04 | 64.87 | 65.17 | 252,249 |
| 17th Mar 2026 (Tue) | 65.26 | 66.09 | 64.79 | 65.15 | 112,029 |
| 16th Mar 2026 (Mon) | 64.63 | 65.205 | 63.82 | 64.02 | 99,939 |
| 13th Mar 2026 (Fri) | 64.72 | 64.79 | 63.55 | 63.78 | 67,761 |
| 12th Mar 2026 (Thu) | 63.68 | 64.25 | 63.08 | 63.97 | 147,266 |
| 11th Mar 2026 (Wed) | 65.72 | 66.32 | 64.17 | 65.21 | 270,241 |
| 10th Mar 2026 (Tue) | 67.50 | 67.50 | 65.14 | 65.46 | 208,983 |
| 9th Mar 2026 (Mon) | 65.12 | 67.19 | 63.82 | 67.12 | 145,703 |
| 6th Mar 2026 (Fri) | 67.17 | 67.325 | 65.57 | 66.67 | 202,091 |
| 5th Mar 2026 (Thu) | 68.88 | 69.62 | 67.95 | 68.97 | 147,798 |
| 4th Mar 2026 (Wed) | 69.55 | 69.71 | 68.76 | 69.27 | 120,053 |
| 3rd Mar 2026 (Tue) | 67.275 | 69.86 | 66.46 | 68.66 | 207,310 |
| 2nd Mar 2026 (Mon) | 67.93 | 69.26 | 67.02 | 68.64 | 196,913 |
| 27th Feb 2026 (Fri) | 71.33 | 71.75 | 68.45 | 69.11 | 245,021 |
| 26th Feb 2026 (Thu) | 73.56 | 74.31 | 73.13 | 73.98 | 114,957 |
| 25th Feb 2026 (Wed) | 72.82 | 72.82 | 72.81 | 72.81 | 0 |
| 24th Feb 2026 (Tue) | 72.82 | 72.82 | 70.77 | 70.77 | 0 |
| 23rd Feb 2026 (Mon) | 72.82 | 73.25 | 68.20 | 68.88 | 416,673 |
| 20th Feb 2026 (Fri) | 72.19 | 73.42 | 71.33 | 73.37 | 138,769 |
| 19th Feb 2026 (Thu) | 72.72 | 72.78 | 71.45 | 72.26 | 128,952 |
| 18th Feb 2026 (Wed) | 72.88 | 73.00 | 71.975 | 72.85 | 119,710 |
| 17th Feb 2026 (Tue) | 70.835 | 73.35 | 70.79 | 72.31 | 193,346 |
| 16th Feb 2026 (Mon) | 71.45 | 72.00 | 70.355 | 71.38 | 158,214 |
| 13th Feb 2026 (Fri) | 71.45 | 72.00 | 70.355 | 71.38 | 158,214 |
| 12th Feb 2026 (Thu) | 73.80 | 74.43 | 69.98 | 71.11 | 301,183 |
| 11th Feb 2026 (Wed) | 74.55 | 74.70 | 72.11 | 72.93 | 271,907 |
| 10th Feb 2026 (Tue) | 74.65 | 74.98 | 73.10 | 73.90 | 320,276 |
| 9th Feb 2026 (Mon) | 74.99 | 75.40 | 73.87 | 73.95 | 316,031 |
| 6th Feb 2026 (Fri) | 75.00 | 75.80 | 74.75 | 75.16 | 127,237 |