| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 70.23 | 70.38 | 69.23 | 70.04 | 175,984 |
| 17th Jul 2025 (Thu) | 69.67 | 70.37 | 69.55 | 70.19 | 115,727 |
| 16th Jul 2025 (Wed) | 69.06 | 69.52 | 67.87 | 69.30 | 185,666 |
| 15th Jul 2025 (Tue) | 70.60 | 70.725 | 68.53 | 68.56 | 150,085 |
| 14th Jul 2025 (Mon) | 70.875 | 71.00 | 70.32 | 70.88 | 69,954 |
| 11th Jul 2025 (Fri) | 70.65 | 70.97 | 70.15 | 70.61 | 128,655 |
| 10th Jul 2025 (Thu) | 70.48 | 71.86 | 70.43 | 71.14 | 199,028 |
| 9th Jul 2025 (Wed) | 69.69 | 70.395 | 69.54 | 70.16 | 169,391 |
| 8th Jul 2025 (Tue) | 70.18 | 70.41 | 69.29 | 69.29 | 199,672 |
| 7th Jul 2025 (Mon) | 70.05 | 70.37 | 68.88 | 69.70 | 114,946 |
| 4th Jul 2025 (Fri) | 69.53 | 70.535 | 69.46 | 70.16 | 133,925 |
| 3rd Jul 2025 (Thu) | 69.53 | 70.535 | 69.46 | 70.16 | 133,925 |
| 2nd Jul 2025 (Wed) | 68.425 | 69.58 | 68.27 | 69.47 | 214,279 |
| 1st Jul 2025 (Tue) | 66.435 | 68.655 | 66.435 | 68.17 | 202,187 |
| 30th Jun 2025 (Mon) | 66.75 | 67.02 | 66.42 | 66.74 | 182,980 |
| 27th Jun 2025 (Fri) | 65.71 | 66.67 | 65.56 | 66.19 | 128,800 |
| 26th Jun 2025 (Thu) | 65.37 | 65.94 | 65.13 | 65.83 | 96,165 |
| 25th Jun 2025 (Wed) | 64.85 | 65.30 | 64.71 | 64.93 | 114,610 |
| 24th Jun 2025 (Tue) | 64.13 | 65.085 | 64.08 | 64.74 | 145,825 |
| 23rd Jun 2025 (Mon) | 61.99 | 63.31 | 61.50 | 63.25 | 206,540 |
| 20th Jun 2025 (Fri) | 61.91 | 62.60 | 61.59 | 62.34 | 153,329 |
| 19th Jun 2025 (Thu) | 60.50 | 61.97 | 60.50 | 61.45 | 118,839 |
| 18th Jun 2025 (Wed) | 60.50 | 61.97 | 60.50 | 61.45 | 118,839 |
| 17th Jun 2025 (Tue) | 60.60 | 61.02 | 60.03 | 60.28 | 148,181 |
| 16th Jun 2025 (Mon) | 60.64 | 61.63 | 60.445 | 61.27 | 114,694 |
| 13th Jun 2025 (Fri) | 60.20 | 60.83 | 59.475 | 59.84 | 127,008 |
| 12th Jun 2025 (Thu) | 61.07 | 61.84 | 60.67 | 61.44 | 255,865 |
| 11th Jun 2025 (Wed) | 61.20 | 62.45 | 61.05 | 61.79 | 405,512 |
| 10th Jun 2025 (Tue) | 60.79 | 60.88 | 59.85 | 60.76 | 167,836 |
| 9th Jun 2025 (Mon) | 60.81 | 61.60 | 59.23 | 60.83 | 462,801 |
| 6th Jun 2025 (Fri) | 58.60 | 59.33 | 58.40 | 59.22 | 99,046 |
| 5th Jun 2025 (Thu) | 57.74 | 58.14 | 57.00 | 57.45 | 134,738 |
| 4th Jun 2025 (Wed) | 59.31 | 59.45 | 57.845 | 57.87 | 158,808 |
| 3rd Jun 2025 (Tue) | 58.37 | 59.11 | 57.60 | 59.02 | 147,479 |
| 2nd Jun 2025 (Mon) | 57.46 | 58.21 | 56.52 | 58.13 | 160,466 |
| 30th May 2025 (Fri) | 57.61 | 57.90 | 56.96 | 57.65 | 134,999 |
| 29th May 2025 (Thu) | 59.20 | 59.20 | 57.79 | 58.25 | 79,198 |
| 28th May 2025 (Wed) | 59.08 | 59.08 | 58.21 | 58.395 | 108,387 |
| 27th May 2025 (Tue) | 57.12 | 59.08 | 57.12 | 58.80 | 228,639 |
| 26th May 2025 (Mon) | 56.74 | 56.74 | 56.74 | 56.74 | 0 |
| 24th May 2025 (Sat) | 56.38 | 56.97 | 56.15 | 56.74 | 155,338 |
| 23rd May 2025 (Fri) | 56.38 | 56.97 | 56.15 | 56.86 | 155,338 |
| 22nd May 2025 (Thu) | 57.13 | 57.91 | 56.79 | 57.77 | 191,331 |
| 21st May 2025 (Wed) | 58.86 | 59.26 | 57.25 | 57.53 | 238,801 |
| 20th May 2025 (Tue) | 59.83 | 60.29 | 59.41 | 59.65 | 231,806 |