| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.71 | 25.72 | 25.70 | 25.70 | 1,023 |
| 5th Feb 2026 (Thu) | 26.14 | 26.14 | 26.10 | 26.13 | 209 |
| 4th Feb 2026 (Wed) | 26.15 | 26.15 | 26.05 | 26.14 | 213 |
| 3rd Feb 2026 (Tue) | 26.08 | 26.13 | 26.06 | 26.15 | 269 |
| 2nd Feb 2026 (Mon) | 26.00 | 26.06 | 26.00 | 26.05 | 4,350 |
| 30th Jan 2026 (Fri) | 25.96 | 26.00 | 25.94 | 25.98 | 0 |
| 29th Jan 2026 (Thu) | 25.90 | 25.95 | 25.90 | 25.95 | 0 |
| 28th Jan 2026 (Wed) | 25.90 | 25.91 | 25.89 | 25.88 | 2,557 |
| 27th Jan 2026 (Tue) | 25.91 | 25.92 | 25.88 | 25.88 | 9,002 |
| 26th Jan 2026 (Mon) | 25.96 | 25.96 | 25.94 | 25.94 | 3,981 |
| 23rd Jan 2026 (Fri) | 25.97 | 25.97 | 25.90 | 25.95 | 6,680 |
| 22nd Jan 2026 (Thu) | 25.95 | 26.00 | 25.95 | 25.94 | 1,000 |
| 21st Jan 2026 (Wed) | 26.08 | 26.08 | 26.00 | 26.04 | 2,600 |
| 20th Jan 2026 (Tue) | 26.02 | 26.10 | 25.95 | 26.05 | 1,289 |
| 19th Jan 2026 (Mon) | 26.10 | 26.11 | 26.02 | 26.08 | 3,478 |
| 16th Jan 2026 (Fri) | 26.10 | 26.11 | 26.02 | 26.08 | 3,478 |
| 15th Jan 2026 (Thu) | 26.24 | 26.24 | 26.15 | 26.25 | 12,844 |
| 14th Jan 2026 (Wed) | 26.31 | 26.36 | 26.17 | 26.27 | 3,380 |
| 13th Jan 2026 (Tue) | 26.24 | 26.39 | 26.21 | 26.26 | 701 |
| 12th Jan 2026 (Mon) | 26.23 | 26.29 | 26.22 | 26.26 | 1,236 |
| 9th Jan 2026 (Fri) | 26.29 | 26.37 | 26.29 | 26.37 | 1,964 |
| 8th Jan 2026 (Thu) | 26.31 | 26.40 | 26.31 | 26.38 | 2,692 |
| 7th Jan 2026 (Wed) | 26.30 | 26.37 | 26.30 | 26.30 | 1,301 |
| 6th Jan 2026 (Tue) | 26.31 | 26.31 | 26.20 | 26.25 | 1,040 |
| 5th Jan 2026 (Mon) | 26.23 | 26.25 | 26.23 | 26.22 | 542 |
| 2nd Jan 2026 (Fri) | 26.27 | 26.35 | 26.23 | 26.29 | 4,899 |
| 1st Jan 2026 (Thu) | 26.28 | 26.30 | 26.28 | 26.29 | 713 |
| 31st Dec 2025 (Wed) | 26.28 | 26.30 | 26.28 | 26.29 | 713 |
| 30th Dec 2025 (Tue) | 26.20 | 26.28 | 26.20 | 26.25 | 4,677 |
| 29th Dec 2025 (Mon) | 26.21 | 26.24 | 26.20 | 26.20 | 1,779 |
| 26th Dec 2025 (Fri) | 26.22 | 26.22 | 26.20 | 26.20 | 1,156 |
| 25th Dec 2025 (Thu) | 26.19 | 26.25 | 26.19 | 26.25 | 3,522 |
| 24th Dec 2025 (Wed) | 26.19 | 26.25 | 26.19 | 26.25 | 3,522 |
| 23rd Dec 2025 (Tue) | 26.20 | 26.21 | 26.16 | 26.17 | 2,028 |
| 22nd Dec 2025 (Mon) | 26.15 | 26.20 | 26.13 | 26.25 | 1,174 |
| 19th Dec 2025 (Fri) | 25.98 | 26.10 | 25.98 | 26.01 | 1,185 |
| 18th Dec 2025 (Thu) | 25.92 | 26.00 | 25.90 | 25.99 | 3,929 |
| 17th Dec 2025 (Wed) | 25.91 | 25.91 | 25.82 | 25.85 | 226 |
| 16th Dec 2025 (Tue) | 25.83 | 25.84 | 25.80 | 25.91 | 2,643 |
| 15th Dec 2025 (Mon) | 25.81 | 25.81 | 25.81 | 25.82 | 211 |
| 12th Dec 2025 (Fri) | 25.90 | 25.90 | 25.70 | 25.795 | 6,213 |
| 11th Dec 2025 (Thu) | 25.93 | 25.93 | 25.83 | 25.95 | 9,818 |
| 10th Dec 2025 (Wed) | 25.91 | 25.95 | 25.90 | 25.93 | 600 |
| 9th Dec 2025 (Tue) | 26.115 | 26.115 | 25.91 | 25.91 | 1,393 |
| 8th Dec 2025 (Mon) | 25.93 | 26.12 | 25.93 | 26.01 | 7,254 |