Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 25.48 | 25.50 | 25.40 | 25.50 | 3,350 |
17th Jul 2025 (Thu) | 25.56 | 25.56 | 25.48 | 25.49 | 2,516 |
16th Jul 2025 (Wed) | 25.65 | 25.65 | 25.53 | 25.52 | 265 |
15th Jul 2025 (Tue) | 25.50 | 25.67 | 25.50 | 25.68 | 9,585 |
14th Jul 2025 (Mon) | 25.53 | 25.54 | 25.52 | 25.55 | 922 |
11th Jul 2025 (Fri) | 25.50 | 25.51 | 25.50 | 25.51 | 283 |
10th Jul 2025 (Thu) | 25.57 | 25.70 | 25.57 | 25.62 | 1,116 |
9th Jul 2025 (Wed) | 25.63 | 25.74 | 25.60 | 25.71 | 3,045 |
8th Jul 2025 (Tue) | 25.44 | 25.67 | 25.44 | 25.66 | 5,005 |
7th Jul 2025 (Mon) | 25.42 | 25.49 | 25.41 | 25.4401 | 946 |
4th Jul 2025 (Fri) | 25.56 | 25.56 | 25.41 | 25.41 | 1,889 |
3rd Jul 2025 (Thu) | 25.56 | 25.56 | 25.41 | 25.41 | 1,889 |
2nd Jul 2025 (Wed) | 25.22 | 25.44 | 25.22 | 25.45 | 1,908 |
1st Jul 2025 (Tue) | 25.10 | 25.20 | 25.00 | 25.22 | 4,984 |
30th Jun 2025 (Mon) | 25.21 | 25.43 | 24.88 | 24.84 | 14,305 |
27th Jun 2025 (Fri) | 25.31 | 25.31 | 25.19 | 25.19 | 3,587 |
26th Jun 2025 (Thu) | 25.36 | 25.40 | 25.33 | 25.38 | 1,887 |
25th Jun 2025 (Wed) | 25.40 | 25.43 | 25.33 | 25.31 | 5,672 |
24th Jun 2025 (Tue) | 25.45 | 25.45 | 25.39 | 25.44 | 507 |
23rd Jun 2025 (Mon) | 25.47 | 25.47 | 25.36 | 25.44 | 1,000 |
20th Jun 2025 (Fri) | 25.17 | 25.47 | 25.17 | 25.42 | 5,831 |
19th Jun 2025 (Thu) | 25.15 | 25.18 | 25.15 | 25.16 | 1,183 |
18th Jun 2025 (Wed) | 25.15 | 25.18 | 25.15 | 25.16 | 1,183 |
17th Jun 2025 (Tue) | 25.22 | 25.22 | 25.12 | 25.11 | 636 |
16th Jun 2025 (Mon) | 25.05 | 25.05 | 25.04 | 25.05 | 2,523 |
13th Jun 2025 (Fri) | 24.93 | 25.00 | 24.93 | 25.00 | 745 |
12th Jun 2025 (Thu) | 25.00 | 25.00 | 24.96 | 24.95 | 1,835 |
11th Jun 2025 (Wed) | 25.04 | 25.04 | 24.98 | 24.92 | 6,386 |
10th Jun 2025 (Tue) | 24.95 | 25.06 | 24.93 | 25.06 | 2,702 |
9th Jun 2025 (Mon) | 24.91 | 24.93 | 24.90 | 24.90 | 5,345 |
6th Jun 2025 (Fri) | 25.00 | 25.00 | 24.91 | 24.92 | 2,880 |
5th Jun 2025 (Thu) | 25.00 | 25.01 | 24.97 | 24.96 | 600 |
4th Jun 2025 (Wed) | 24.98 | 25.00 | 24.98 | 24.97 | 1,314 |
3rd Jun 2025 (Tue) | 24.95 | 24.96 | 24.90 | 24.98 | 2,842 |
2nd Jun 2025 (Mon) | 25.00 | 25.00 | 24.85 | 24.95 | 4,313 |
30th May 2025 (Fri) | 25.03 | 25.06 | 25.00 | 24.96 | 7,605 |
29th May 2025 (Thu) | 24.90 | 24.98 | 24.86 | 24.9857 | 1,200 |