Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synchrony Finan (SYF.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.48 25.50 25.40 25.50 3,350
17th Jul 2025 (Thu) 25.56 25.56 25.48 25.49 2,516
16th Jul 2025 (Wed) 25.65 25.65 25.53 25.52 265
15th Jul 2025 (Tue) 25.50 25.67 25.50 25.68 9,585
14th Jul 2025 (Mon) 25.53 25.54 25.52 25.55 922
11th Jul 2025 (Fri) 25.50 25.51 25.50 25.51 283
10th Jul 2025 (Thu) 25.57 25.70 25.57 25.62 1,116
9th Jul 2025 (Wed) 25.63 25.74 25.60 25.71 3,045
8th Jul 2025 (Tue) 25.44 25.67 25.44 25.66 5,005
7th Jul 2025 (Mon) 25.42 25.49 25.41 25.4401 946
4th Jul 2025 (Fri) 25.56 25.56 25.41 25.41 1,889
3rd Jul 2025 (Thu) 25.56 25.56 25.41 25.41 1,889
2nd Jul 2025 (Wed) 25.22 25.44 25.22 25.45 1,908
1st Jul 2025 (Tue) 25.10 25.20 25.00 25.22 4,984
30th Jun 2025 (Mon) 25.21 25.43 24.88 24.84 14,305
27th Jun 2025 (Fri) 25.31 25.31 25.19 25.19 3,587
26th Jun 2025 (Thu) 25.36 25.40 25.33 25.38 1,887
25th Jun 2025 (Wed) 25.40 25.43 25.33 25.31 5,672
24th Jun 2025 (Tue) 25.45 25.45 25.39 25.44 507
23rd Jun 2025 (Mon) 25.47 25.47 25.36 25.44 1,000
20th Jun 2025 (Fri) 25.17 25.47 25.17 25.42 5,831
19th Jun 2025 (Thu) 25.15 25.18 25.15 25.16 1,183
18th Jun 2025 (Wed) 25.15 25.18 25.15 25.16 1,183
17th Jun 2025 (Tue) 25.22 25.22 25.12 25.11 636
16th Jun 2025 (Mon) 25.05 25.05 25.04 25.05 2,523
13th Jun 2025 (Fri) 24.93 25.00 24.93 25.00 745
12th Jun 2025 (Thu) 25.00 25.00 24.96 24.95 1,835
11th Jun 2025 (Wed) 25.04 25.04 24.98 24.92 6,386
10th Jun 2025 (Tue) 24.95 25.06 24.93 25.06 2,702
9th Jun 2025 (Mon) 24.91 24.93 24.90 24.90 5,345
6th Jun 2025 (Fri) 25.00 25.00 24.91 24.92 2,880
5th Jun 2025 (Thu) 25.00 25.01 24.97 24.96 600
4th Jun 2025 (Wed) 24.98 25.00 24.98 24.97 1,314
3rd Jun 2025 (Tue) 24.95 24.96 24.90 24.98 2,842
2nd Jun 2025 (Mon) 25.00 25.00 24.85 24.95 4,313
30th May 2025 (Fri) 25.03 25.06 25.00 24.96 7,605
29th May 2025 (Thu) 24.90 24.98 24.86 24.9857 1,200
FTSE 100 Latest
Value8,992.12
Change19.48