| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.55 | 19.62 | 19.53 | 19.57 | 571 |
| 5th Feb 2026 (Thu) | 19.62 | 19.78 | 19.62 | 19.73 | 1,359 |
| 4th Feb 2026 (Wed) | 19.73 | 19.73 | 19.60 | 19.63 | 1,800 |
| 3rd Feb 2026 (Tue) | 19.68 | 19.74 | 19.63 | 19.70 | 494 |
| 2nd Feb 2026 (Mon) | 19.72 | 19.83 | 19.55 | 19.60 | 6,774 |
| 30th Jan 2026 (Fri) | 19.83 | 19.86 | 19.70 | 19.66 | 3,136 |
| 29th Jan 2026 (Thu) | 19.78 | 19.80 | 19.75 | 19.76 | 1,758 |
| 28th Jan 2026 (Wed) | 19.82 | 19.82 | 19.70 | 19.77 | 3,322 |
| 27th Jan 2026 (Tue) | 19.88 | 19.88 | 19.78 | 19.77 | 560 |
| 26th Jan 2026 (Mon) | 19.81 | 19.90 | 19.75 | 19.83 | 4,307 |
| 23rd Jan 2026 (Fri) | 19.95 | 19.95 | 19.77 | 19.79 | 2,174 |
| 22nd Jan 2026 (Thu) | 19.83 | 19.85 | 19.76 | 19.75 | 556 |
| 21st Jan 2026 (Wed) | 19.75 | 19.75 | 19.70 | 19.71 | 1,109 |
| 20th Jan 2026 (Tue) | 19.78 | 19.80 | 19.70 | 19.7121 | 2,686 |
| 19th Jan 2026 (Mon) | 19.73 | 19.86 | 19.73 | 19.85 | 2,045 |
| 16th Jan 2026 (Fri) | 19.73 | 19.86 | 19.73 | 19.85 | 2,045 |
| 15th Jan 2026 (Thu) | 19.80 | 19.82 | 19.71 | 19.72 | 4,270 |
| 14th Jan 2026 (Wed) | 19.65 | 19.78 | 19.60 | 19.71 | 1,728 |
| 13th Jan 2026 (Tue) | 19.83 | 19.83 | 19.75 | 19.79 | 4,816 |
| 12th Jan 2026 (Mon) | 19.72 | 19.88 | 19.72 | 19.79 | 12,849 |
| 9th Jan 2026 (Fri) | 20.00 | 20.01 | 19.95 | 19.97 | 3,312 |
| 8th Jan 2026 (Thu) | 19.98 | 20.00 | 19.95 | 19.95 | 1,976 |
| 7th Jan 2026 (Wed) | 19.95 | 19.99 | 19.95 | 19.95 | 4,066 |
| 6th Jan 2026 (Tue) | 19.82 | 19.93 | 19.75 | 19.94 | 8,734 |
| 5th Jan 2026 (Mon) | 19.75 | 19.80 | 19.66 | 19.80 | 9,485 |
| 2nd Jan 2026 (Fri) | 19.48 | 19.65 | 19.48 | 19.65 | 50 |
| 1st Jan 2026 (Thu) | 19.48 | 19.60 | 19.45 | 19.59 | 5,830 |
| 31st Dec 2025 (Wed) | 19.48 | 19.60 | 19.45 | 19.59 | 5,830 |
| 30th Dec 2025 (Tue) | 19.50 | 19.50 | 19.47 | 19.53 | 1,702 |
| 29th Dec 2025 (Mon) | 19.57 | 19.57 | 19.54 | 19.52 | 1,711 |
| 26th Dec 2025 (Fri) | 19.53 | 19.53 | 19.53 | 19.53 | 201 |
| 25th Dec 2025 (Thu) | 19.51 | 19.53 | 19.51 | 19.51 | 1,056 |
| 24th Dec 2025 (Wed) | 19.51 | 19.53 | 19.51 | 19.51 | 1,056 |
| 23rd Dec 2025 (Tue) | 19.51 | 19.51 | 19.48 | 19.47 | 1,301 |
| 22nd Dec 2025 (Mon) | 19.13 | 19.53 | 19.07 | 19.47 | 7,014 |
| 19th Dec 2025 (Fri) | 19.43 | 19.47 | 19.43 | 19.46 | 769 |
| 18th Dec 2025 (Thu) | 19.30 | 19.46 | 19.30 | 19.45 | 14,144 |
| 17th Dec 2025 (Wed) | 19.22 | 19.22 | 19.22 | 19.20 | 2,688 |
| 16th Dec 2025 (Tue) | 19.15 | 19.15 | 19.11 | 19.20 | 1,100 |
| 15th Dec 2025 (Mon) | 19.06 | 19.18 | 19.06 | 19.17 | 3,440 |
| 12th Dec 2025 (Fri) | 19.10 | 19.12 | 19.05 | 19.09 | 660 |
| 11th Dec 2025 (Thu) | 19.15 | 19.23 | 19.15 | 19.17 | 1,636 |
| 10th Dec 2025 (Wed) | 19.04 | 19.18 | 19.04 | 19.17 | 1,500 |
| 9th Dec 2025 (Tue) | 19.20 | 19.20 | 19.09 | 19.05 | 1,753 |
| 8th Dec 2025 (Mon) | 19.24 | 19.24 | 19.11 | 19.15 | 1,781 |