| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.50 | 19.50 | 19.40 | 19.37 | 3,019 |
| 17th Jul 2025 (Thu) | 19.50 | 19.52 | 19.50 | 19.44 | 330 |
| 16th Jul 2025 (Wed) | 19.42 | 19.51 | 19.20 | 19.40 | 9,869 |
| 15th Jul 2025 (Tue) | 19.31 | 19.31 | 19.28 | 19.29 | 3,936 |
| 14th Jul 2025 (Mon) | 19.45 | 19.49 | 19.34 | 19.37 | 1,753 |
| 11th Jul 2025 (Fri) | 19.50 | 19.52 | 19.49 | 19.55 | 1,542 |
| 10th Jul 2025 (Thu) | 19.35 | 19.49 | 19.35 | 19.48 | 2,385 |
| 9th Jul 2025 (Wed) | 19.39 | 19.44 | 19.28 | 19.30 | 18,823 |
| 8th Jul 2025 (Tue) | 19.32 | 19.40 | 19.28 | 19.3599 | 3,023 |
| 7th Jul 2025 (Mon) | 19.35 | 19.36 | 19.29 | 19.33 | 12,177 |
| 4th Jul 2025 (Fri) | 19.25 | 19.37 | 19.25 | 19.365 | 2,522 |
| 3rd Jul 2025 (Thu) | 19.25 | 19.37 | 19.25 | 19.365 | 2,522 |
| 2nd Jul 2025 (Wed) | 19.00 | 19.21 | 19.00 | 19.23 | 5,092 |
| 1st Jul 2025 (Tue) | 18.49 | 18.84 | 18.49 | 18.82 | 3,861 |
| 30th Jun 2025 (Mon) | 18.40 | 18.52 | 18.27 | 18.40 | 12,921 |
| 27th Jun 2025 (Fri) | 18.64 | 18.64 | 18.55 | 18.42 | 3,701 |
| 26th Jun 2025 (Thu) | 18.60 | 18.66 | 18.59 | 18.67 | 550 |
| 25th Jun 2025 (Wed) | 18.71 | 18.71 | 18.53 | 18.54 | 1,178 |
| 24th Jun 2025 (Tue) | 18.60 | 18.80 | 18.60 | 18.78 | 2,144 |
| 23rd Jun 2025 (Mon) | 18.35 | 18.52 | 18.35 | 18.51 | 5,102 |
| 20th Jun 2025 (Fri) | 18.405 | 18.405 | 18.37 | 18.35 | 583 |
| 19th Jun 2025 (Thu) | 18.45 | 18.45 | 18.45 | 18.33 | 611 |
| 18th Jun 2025 (Wed) | 18.45 | 18.45 | 18.45 | 18.33 | 611 |
| 17th Jun 2025 (Tue) | 18.29 | 18.48 | 18.29 | 18.35 | 1,470 |
| 16th Jun 2025 (Mon) | 18.45 | 18.45 | 18.25 | 18.30 | 1,366 |
| 13th Jun 2025 (Fri) | 18.44 | 18.45 | 18.32 | 18.42 | 3,726 |
| 12th Jun 2025 (Thu) | 18.47 | 18.55 | 18.43 | 18.50 | 3,910 |
| 11th Jun 2025 (Wed) | 18.55 | 18.55 | 18.49 | 18.35 | 660 |
| 10th Jun 2025 (Tue) | 18.44 | 18.50 | 18.34 | 18.51 | 2,150 |
| 9th Jun 2025 (Mon) | 18.32 | 18.37 | 18.30 | 18.37 | 2,290 |
| 6th Jun 2025 (Fri) | 18.40 | 18.40 | 18.32 | 18.3227 | 1,443 |
| 5th Jun 2025 (Thu) | 18.45 | 18.53 | 18.40 | 18.41 | 501 |
| 4th Jun 2025 (Wed) | 18.23 | 18.41 | 18.21 | 18.38 | 2,753 |
| 3rd Jun 2025 (Tue) | 18.13 | 18.15 | 18.05 | 18.20 | 1,451 |
| 2nd Jun 2025 (Mon) | 18.09 | 18.18 | 17.98 | 18.05 | 42,918 |
| 30th May 2025 (Fri) | 17.57 | 17.90 | 17.57 | 17.80 | 3,556 |
| 29th May 2025 (Thu) | 17.58 | 17.58 | 17.50 | 17.53 | 1,791 |