| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.70 | 1.75 | 1.70 | 1.78 | 1,109 |
| 18th Sep 2025 (Thu) | 1.73 | 1.75 | 1.68 | 1.67 | 166 |
| 17th Sep 2025 (Wed) | 1.67 | 1.71 | 1.67 | 1.71 | 1 |
| 16th Sep 2025 (Tue) | 1.67 | 1.75 | 1.67 | 1.74 | 4,138 |
| 15th Sep 2025 (Mon) | 1.59 | 1.62 | 1.59 | 1.6454 | 1,651 |
| 12th Sep 2025 (Fri) | 1.55 | 1.59 | 1.545 | 1.59 | 3,475 |
| 11th Sep 2025 (Thu) | 1.49 | 1.49 | 1.49 | 1.47 | 135 |
| 10th Sep 2025 (Wed) | 1.48 | 1.50 | 1.48 | 1.50 | 4,011 |
| 9th Sep 2025 (Tue) | 1.48 | 1.48 | 1.48 | 1.46 | 506 |
| 8th Sep 2025 (Mon) | 1.46 | 1.47 | 1.46 | 1.47 | 4 |
| 5th Sep 2025 (Fri) | 1.46 | 1.46 | 1.46 | 1.46 | 150 |
| 4th Sep 2025 (Thu) | 1.49 | 1.49 | 1.45 | 1.46 | 1,141 |
| 3rd Sep 2025 (Wed) | 1.44 | 1.48 | 1.44 | 1.49 | 300 |
| 2nd Sep 2025 (Tue) | 1.43 | 1.46 | 1.43 | 1.46 | 300 |
| 1st Sep 2025 (Mon) | 1.44 | 1.44 | 1.44 | 1.45 | 100 |
| 29th Aug 2025 (Fri) | 1.44 | 1.44 | 1.44 | 1.45 | 100 |
| 28th Aug 2025 (Thu) | 1.47 | 1.47 | 1.47 | 1.45 | 1,002 |
| 27th Aug 2025 (Wed) | 1.47 | 1.47 | 1.46 | 1.46 | 581 |
| 26th Aug 2025 (Tue) | 1.45 | 1.45 | 1.43 | 1.46 | 651 |
| 25th Aug 2025 (Mon) | 1.46 | 1.46 | 1.43 | 1.48 | 2,626 |
| 22nd Aug 2025 (Fri) | 1.46 | 1.46 | 1.46 | 1.46 | 110 |
| 21st Aug 2025 (Thu) | 1.47 | 1.50 | 1.40 | 1.40 | 721 |
| 20th Aug 2025 (Wed) | 1.46 | 1.46 | 1.43 | 1.40 | 403 |
| 19th Aug 2025 (Tue) | 1.41 | 1.41 | 1.40 | 1.40 | 653 |
| 18th Aug 2025 (Mon) | 1.46 | 1.46 | 1.45 | 1.43 | 1,195 |
| 15th Aug 2025 (Fri) | 1.485 | 1.485 | 1.485 | 1.48 | 100 |
| 14th Aug 2025 (Thu) | 1.47 | 1.47 | 1.45 | 1.45 | 1,506 |
| 13th Aug 2025 (Wed) | 1.50 | 1.52 | 1.48 | 1.50 | 835 |
| 12th Aug 2025 (Tue) | 1.36 | 1.56 | 1.36 | 1.46 | 26,596 |
| 11th Aug 2025 (Mon) | 1.40 | 1.45 | 1.38 | 1.38 | 8,234 |
| 8th Aug 2025 (Fri) | 1.41 | 1.41 | 1.37 | 1.40 | 2,078 |
| 7th Aug 2025 (Thu) | 1.37 | 1.37 | 1.37 | 1.3609 | 567 |
| 6th Aug 2025 (Wed) | 1.445 | 1.445 | 1.38 | 1.38 | 600 |
| 5th Aug 2025 (Tue) | 1.44 | 1.44 | 1.40 | 1.40 | 280 |
| 4th Aug 2025 (Mon) | 1.48 | 1.50 | 1.43 | 1.50 | 5,821 |
| 1st Aug 2025 (Fri) | 1.50 | 1.50 | 1.45 | 1.48 | 2,469 |
| 31st Jul 2025 (Thu) | 1.555 | 1.555 | 1.51 | 1.54 | 1,084 |
| 30th Jul 2025 (Wed) | 1.54 | 1.57 | 1.54 | 1.52 | 4,531 |
| 29th Jul 2025 (Tue) | 1.605 | 1.605 | 1.54 | 1.54 | 12,933 |
| 28th Jul 2025 (Mon) | 1.62 | 1.63 | 1.62 | 1.62 | 2,311 |
| 25th Jul 2025 (Fri) | 1.62 | 1.71 | 1.60 | 1.59 | 393 |
| 24th Jul 2025 (Thu) | 1.60 | 1.69 | 1.54 | 1.67 | 4,446 |
| 23rd Jul 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 631 |
| 22nd Jul 2025 (Tue) | 1.66 | 1.66 | 1.60 | 1.60 | 1,651 |