| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 100 |
| 11th Dec 2025 (Thu) | 1.15 | 1.17 | 1.10 | 1.10 | 1,016 |
| 10th Dec 2025 (Wed) | 1.07 | 1.12 | 1.07 | 1.08 | 7,466 |
| 9th Dec 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.04 | 1,328 |
| 8th Dec 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.04 | 2,078 |
| 5th Dec 2025 (Fri) | 1.12 | 1.12 | 1.02 | 1.03 | 1,639 |
| 4th Dec 2025 (Thu) | 1.30 | 1.30 | 1.11 | 1.15 | 103,677 |
| 3rd Dec 2025 (Wed) | 1.33 | 1.33 | 1.30 | 1.30 | 1,669 |
| 2nd Dec 2025 (Tue) | 1.40 | 1.40 | 1.36 | 1.42 | 1,791 |
| 1st Dec 2025 (Mon) | 1.54 | 1.54 | 1.41 | 1.41 | 70 |
| 28th Nov 2025 (Fri) | 1.54 | 1.55 | 1.46 | 1.46 | 13,583 |
| 27th Nov 2025 (Thu) | 1.67 | 1.675 | 1.67 | 1.65 | 276 |
| 26th Nov 2025 (Wed) | 1.67 | 1.675 | 1.67 | 1.65 | 576 |
| 25th Nov 2025 (Tue) | 1.63 | 1.67 | 1.63 | 1.67 | 348 |
| 24th Nov 2025 (Mon) | 1.63 | 1.64 | 1.63 | 1.64 | 0 |
| 21st Nov 2025 (Fri) | 1.63 | 1.63 | 1.61 | 1.61 | 28 |
| 20th Nov 2025 (Thu) | 1.63 | 1.63 | 1.62 | 1.62 | 0 |
| 19th Nov 2025 (Wed) | 1.63 | 1.63 | 1.62 | 1.62 | 685 |
| 18th Nov 2025 (Tue) | 1.66 | 1.68 | 1.62 | 1.65 | 751 |
| 17th Nov 2025 (Mon) | 1.70 | 1.71 | 1.68 | 1.69 | 2,074 |
| 14th Nov 2025 (Fri) | 1.70 | 1.75 | 1.70 | 1.68 | 6,509 |
| 13th Nov 2025 (Thu) | 1.80 | 1.80 | 1.695 | 1.67 | 1,378 |
| 12th Nov 2025 (Wed) | 1.67 | 1.67 | 1.67 | 1.68 | 106 |
| 11th Nov 2025 (Tue) | 1.64 | 1.65 | 1.62 | 1.59 | 478 |
| 10th Nov 2025 (Mon) | 1.59 | 1.67 | 1.52 | 1.62 | 13,409 |
| 7th Nov 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.59 | 694 |
| 6th Nov 2025 (Thu) | 1.58 | 1.64 | 1.55 | 1.64 | 3,637 |
| 5th Nov 2025 (Wed) | 1.60 | 1.62 | 1.60 | 1.62 | 1,820 |
| 4th Nov 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 3rd Nov 2025 (Mon) | 1.70 | 1.70 | 1.68 | 1.70 | 1,591 |
| 31st Oct 2025 (Fri) | 1.70 | 1.70 | 1.68 | 1.69 | 3,328 |
| 30th Oct 2025 (Thu) | 1.73 | 1.80 | 1.71 | 1.71 | 2,573 |
| 29th Oct 2025 (Wed) | 1.84 | 1.84 | 1.77 | 1.77 | 127 |
| 28th Oct 2025 (Tue) | 1.80 | 1.82 | 1.80 | 1.81 | 5,487 |
| 27th Oct 2025 (Mon) | 1.73 | 1.76 | 1.73 | 1.76 | 200 |
| 24th Oct 2025 (Fri) | 1.69 | 1.77 | 1.69 | 1.77 | 141 |
| 23rd Oct 2025 (Thu) | 1.69 | 1.69 | 1.68 | 1.72 | 203 |
| 22nd Oct 2025 (Wed) | 1.76 | 1.76 | 1.76 | 1.72 | 110 |
| 21st Oct 2025 (Tue) | 1.79 | 1.80 | 1.76 | 1.78 | 4,200 |
| 20th Oct 2025 (Mon) | 1.83 | 1.85 | 1.74 | 1.73 | 6,383 |
| 17th Oct 2025 (Fri) | 1.73 | 1.81 | 1.73 | 1.83 | 10,063 |
| 16th Oct 2025 (Thu) | 1.68 | 1.68 | 1.68 | 1.70 | 798 |
| 15th Oct 2025 (Wed) | 1.68 | 1.70 | 1.68 | 1.68 | 11,930 |
| 14th Oct 2025 (Tue) | 1.60 | 1.73 | 1.60 | 1.71 | 11,355 |