| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.85 | 1.95 | 1.66 | 1.74 | 13,455 |
| 17th Jul 2025 (Thu) | 1.545 | 1.72 | 1.53 | 1.69 | 18,832 |
| 16th Jul 2025 (Wed) | 1.40 | 1.56 | 1.40 | 1.51 | 7,495 |
| 15th Jul 2025 (Tue) | 1.21 | 1.62 | 1.21 | 1.32 | 41,111 |
| 14th Jul 2025 (Mon) | 1.23 | 1.24 | 1.23 | 1.24 | 65 |
| 11th Jul 2025 (Fri) | 1.23 | 1.25 | 1.23 | 1.2104 | 311 |
| 10th Jul 2025 (Thu) | 1.27 | 1.27 | 1.24 | 1.24 | 10 |
| 9th Jul 2025 (Wed) | 1.27 | 1.27 | 1.24 | 1.24 | 1 |
| 8th Jul 2025 (Tue) | 1.27 | 1.27 | 1.27 | 1.19 | 563 |
| 7th Jul 2025 (Mon) | 1.23 | 1.23 | 1.23 | 1.19 | 807 |
| 4th Jul 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.18 | 1,181 |
| 3rd Jul 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.18 | 1,181 |
| 2nd Jul 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 559 |
| 1st Jul 2025 (Tue) | 1.19 | 1.19 | 1.18 | 1.18 | 4,817 |
| 30th Jun 2025 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 675 |
| 27th Jun 2025 (Fri) | 1.25 | 1.25 | 1.22 | 1.24 | 1,267 |
| 26th Jun 2025 (Thu) | 1.20 | 1.22 | 1.20 | 1.22 | 8 |
| 25th Jun 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 72 |
| 24th Jun 2025 (Tue) | 1.20 | 1.20 | 1.193 | 1.193 | 29 |
| 23rd Jun 2025 (Mon) | 1.20 | 1.20 | 1.19 | 1.17 | 345 |
| 20th Jun 2025 (Fri) | 1.21 | 1.26 | 1.21 | 1.26 | 2,496 |
| 19th Jun 2025 (Thu) | 1.21 | 1.214 | 1.21 | 1.214 | 23 |
| 18th Jun 2025 (Wed) | 1.21 | 1.214 | 1.21 | 1.214 | 23 |
| 17th Jun 2025 (Tue) | 1.21 | 1.24 | 1.21 | 1.24 | 795 |
| 16th Jun 2025 (Mon) | 1.21 | 1.21 | 1.21 | 1.21 | 941 |
| 13th Jun 2025 (Fri) | 1.24 | 1.2474 | 1.24 | 1.2474 | 0 |
| 12th Jun 2025 (Thu) | 1.24 | 1.24 | 1.24 | 1.23 | 286 |
| 11th Jun 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.22 | 3,499 |
| 10th Jun 2025 (Tue) | 1.275 | 1.29 | 1.275 | 1.29 | 781 |
| 9th Jun 2025 (Mon) | 1.23 | 1.23 | 1.23 | 1.265 | 112 |
| 6th Jun 2025 (Fri) | 1.16 | 1.2112 | 1.16 | 1.2112 | 39 |
| 5th Jun 2025 (Thu) | 1.16 | 1.22 | 1.16 | 1.22 | 10 |
| 4th Jun 2025 (Wed) | 1.16 | 1.23 | 1.16 | 1.23 | 15 |
| 3rd Jun 2025 (Tue) | 1.16 | 1.17 | 1.16 | 1.17 | 27 |
| 2nd Jun 2025 (Mon) | 1.16 | 1.16 | 1.16 | 1.192 | 5,829 |
| 30th May 2025 (Fri) | 1.13 | 1.15 | 1.13 | 1.15 | 0 |
| 29th May 2025 (Thu) | 1.13 | 1.15 | 1.13 | 1.15 | 11 |
| 28th May 2025 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 8,000 |
| 27th May 2025 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 3,100 |
| 26th May 2025 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 23rd May 2025 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 87 |
| 22nd May 2025 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 21st May 2025 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 1 |
| 20th May 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.10 | 439 |