| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.74 | 0.74 | 0.56 | 0.56 | 0 |
| 5th Feb 2026 (Thu) | 0.74 | 0.74 | 0.56 | 0.56 | 0 |
| 4th Feb 2026 (Wed) | 0.74 | 0.74 | 0.56 | 0.56 | 0 |
| 3rd Feb 2026 (Tue) | 0.74 | 0.74 | 0.56 | 0.56 | 0 |
| 2nd Feb 2026 (Mon) | 0.74 | 0.74 | 0.56 | 0.56 | 0 |
| 30th Jan 2026 (Fri) | 0.74 | 0.74 | 0.56 | 0.56 | 0 |
| 29th Jan 2026 (Thu) | 0.74 | 0.74 | 0.56 | 0.56 | 0 |
| 28th Jan 2026 (Wed) | 0.74 | 0.74 | 0.56 | 0.56 | 0 |
| 27th Jan 2026 (Tue) | 0.74 | 0.74 | 0.56 | 0.56 | 0 |
| 26th Jan 2026 (Mon) | 0.74 | 0.74 | 0.56 | 0.56 | 0 |
| 23rd Jan 2026 (Fri) | 0.74 | 0.74 | 0.56 | 0.56 | 0 |
| 22nd Jan 2026 (Thu) | 0.74 | 0.74 | 0.56 | 0.56 | 0 |
| 21st Jan 2026 (Wed) | 0.74 | 0.74 | 0.56 | 0.56 | 0 |
| 20th Jan 2026 (Tue) | 0.74 | 0.76 | 0.565 | 0.56 | 423,603 |
| 19th Jan 2026 (Mon) | 1.15 | 1.15 | 1.12 | 1.12 | 0 |
| 16th Jan 2026 (Fri) | 1.15 | 1.15 | 1.12 | 1.12 | 0 |
| 15th Jan 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.14 | 24 |
| 14th Jan 2026 (Wed) | 1.12 | 1.13 | 1.12 | 1.13 | 0 |
| 13th Jan 2026 (Tue) | 1.12 | 1.12 | 1.12 | 1.13 | 245 |
| 12th Jan 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.13 | 260 |
| 9th Jan 2026 (Fri) | 1.18 | 1.18 | 1.14 | 1.14 | 5,045 |
| 8th Jan 2026 (Thu) | 1.20 | 1.22 | 1.20 | 1.22 | 14 |
| 7th Jan 2026 (Wed) | 1.20 | 1.20 | 1.195 | 1.18 | 270 |
| 6th Jan 2026 (Tue) | 1.24 | 1.24 | 1.19 | 1.19 | 500 |
| 5th Jan 2026 (Mon) | 1.18 | 1.23 | 1.18 | 1.19 | 1,026 |
| 2nd Jan 2026 (Fri) | 1.14 | 1.17 | 1.14 | 1.17 | 0 |
| 1st Jan 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.12 | 806 |
| 31st Dec 2025 (Wed) | 1.14 | 1.14 | 1.14 | 1.12 | 806 |
| 30th Dec 2025 (Tue) | 1.14 | 1.14 | 1.14 | 1.13 | 153 |
| 29th Dec 2025 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 545 |
| 26th Dec 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.22 | 188 |
| 25th Dec 2025 (Thu) | 1.17 | 1.17 | 1.17 | 1.17 | 113 |
| 24th Dec 2025 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 113 |
| 23rd Dec 2025 (Tue) | 1.17 | 1.20 | 1.15 | 1.17 | 1,592 |
| 22nd Dec 2025 (Mon) | 1.22 | 1.22 | 1.19 | 1.19 | 4,331 |
| 19th Dec 2025 (Fri) | 1.18 | 1.25 | 1.18 | 1.20 | 1,815 |
| 18th Dec 2025 (Thu) | 1.13 | 1.17 | 1.13 | 1.13 | 2,158 |
| 17th Dec 2025 (Wed) | 1.10 | 1.11 | 1.10 | 1.11 | 2,033 |
| 16th Dec 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.06 | 479 |
| 15th Dec 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.05 | 263 |
| 12th Dec 2025 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 100 |
| 11th Dec 2025 (Thu) | 1.15 | 1.17 | 1.10 | 1.10 | 1,016 |
| 10th Dec 2025 (Wed) | 1.07 | 1.12 | 1.07 | 1.08 | 7,466 |
| 9th Dec 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.04 | 1,328 |
| 8th Dec 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.04 | 2,078 |