| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.06 | 71.56 | 71.03 | 71.20 | 3,157 |
| 5th Feb 2026 (Thu) | 70.23 | 70.78 | 69.02 | 69.485 | 4,107 |
| 4th Feb 2026 (Wed) | 68.98 | 70.78 | 68.53 | 69.54 | 9,348 |
| 3rd Feb 2026 (Tue) | 68.75 | 70.18 | 67.94 | 68.40 | 10,829 |
| 2nd Feb 2026 (Mon) | 67.55 | 69.38 | 67.55 | 68.63 | 9,027 |
| 30th Jan 2026 (Fri) | 67.16 | 67.79 | 66.20 | 67.69 | 6,573 |
| 29th Jan 2026 (Thu) | 68.65 | 68.75 | 66.58 | 66.94 | 7,281 |
| 28th Jan 2026 (Wed) | 68.23 | 68.33 | 67.62 | 68.10 | 13,757 |
| 27th Jan 2026 (Tue) | 68.09 | 68.20 | 67.80 | 68.10 | 5,822 |
| 26th Jan 2026 (Mon) | 67.80 | 68.15 | 67.30 | 68.01 | 2,722 |
| 23rd Jan 2026 (Fri) | 69.87 | 69.87 | 67.44 | 67.84 | 4,505 |
| 22nd Jan 2026 (Thu) | 71.93 | 72.33 | 70.905 | 71.28 | 9,986 |
| 21st Jan 2026 (Wed) | 68.49 | 71.07 | 68.49 | 71.06 | 4,536 |
| 20th Jan 2026 (Tue) | 68.02 | 68.14 | 67.50 | 67.82 | 3,857 |
| 19th Jan 2026 (Mon) | 68.635 | 68.75 | 68.46 | 68.53 | 3,427 |
| 16th Jan 2026 (Fri) | 68.635 | 68.75 | 68.46 | 68.53 | 3,427 |
| 15th Jan 2026 (Thu) | 68.71 | 69.04 | 68.71 | 68.83 | 4,208 |
| 14th Jan 2026 (Wed) | 66.39 | 67.58 | 66.39 | 67.45 | 4,989 |
| 13th Jan 2026 (Tue) | 66.11 | 66.46 | 66.05 | 66.41 | 3,397 |
| 12th Jan 2026 (Mon) | 66.01 | 66.47 | 66.01 | 66.41 | 4,330 |
| 9th Jan 2026 (Fri) | 67.77 | 68.00 | 66.57 | 66.70 | 3,974 |
| 8th Jan 2026 (Thu) | 66.20 | 68.265 | 66.10 | 67.87 | 5,425 |
| 7th Jan 2026 (Wed) | 65.74 | 66.20 | 65.52 | 65.71 | 12,268 |
| 6th Jan 2026 (Tue) | 67.02 | 67.25 | 66.19 | 66.96 | 8,084 |
| 5th Jan 2026 (Mon) | 65.55 | 67.80 | 65.55 | 67.42 | 8,672 |
| 2nd Jan 2026 (Fri) | 64.975 | 65.62 | 64.63 | 65.20 | 17,290 |
| 1st Jan 2026 (Thu) | 65.23 | 65.23 | 64.82 | 64.95 | 7,878 |
| 31st Dec 2025 (Wed) | 65.23 | 65.23 | 64.82 | 64.95 | 7,878 |
| 30th Dec 2025 (Tue) | 66.16 | 66.56 | 65.79 | 65.79 | 6,783 |
| 29th Dec 2025 (Mon) | 66.64 | 66.77 | 66.49 | 66.61 | 7,165 |
| 26th Dec 2025 (Fri) | 66.91 | 66.91 | 66.47 | 66.68 | 5,691 |
| 25th Dec 2025 (Thu) | 66.45 | 67.29 | 66.45 | 67.155 | 6,118 |
| 24th Dec 2025 (Wed) | 66.45 | 67.29 | 66.45 | 67.155 | 6,118 |
| 23rd Dec 2025 (Tue) | 67.37 | 67.56 | 66.93 | 66.95 | 3,981 |
| 22nd Dec 2025 (Mon) | 67.89 | 67.92 | 67.51 | 67.55 | 2,469 |
| 19th Dec 2025 (Fri) | 67.63 | 67.655 | 66.51 | 67.36 | 8,409 |
| 18th Dec 2025 (Thu) | 68.47 | 68.84 | 68.19 | 68.59 | 4,357 |
| 17th Dec 2025 (Wed) | 69.50 | 69.56 | 68.13 | 68.27 | 4,554 |
| 16th Dec 2025 (Tue) | 69.30 | 69.34 | 68.81 | 69.02 | 7,853 |
| 15th Dec 2025 (Mon) | 69.82 | 69.85 | 68.73 | 69.09 | 8,446 |
| 12th Dec 2025 (Fri) | 69.07 | 69.21 | 68.81 | 69.17 | 4,324 |
| 11th Dec 2025 (Thu) | 69.14 | 70.12 | 68.85 | 68.99 | 6,225 |
| 10th Dec 2025 (Wed) | 67.515 | 69.68 | 67.515 | 69.43 | 7,478 |
| 9th Dec 2025 (Tue) | 67.56 | 67.56 | 67.16 | 67.17 | 4,387 |
| 8th Dec 2025 (Mon) | 67.14 | 67.445 | 66.98 | 67.34 | 4,718 |