| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 69.07 | 69.21 | 68.81 | 69.17 | 4,324 |
| 11th Dec 2025 (Thu) | 69.14 | 70.12 | 68.85 | 68.99 | 6,225 |
| 10th Dec 2025 (Wed) | 67.515 | 69.68 | 67.515 | 69.43 | 7,478 |
| 9th Dec 2025 (Tue) | 67.56 | 67.56 | 67.16 | 67.17 | 4,387 |
| 8th Dec 2025 (Mon) | 67.14 | 67.445 | 66.98 | 67.34 | 4,718 |
| 5th Dec 2025 (Fri) | 66.69 | 67.62 | 66.69 | 67.04 | 8,127 |
| 4th Dec 2025 (Thu) | 66.90 | 67.43 | 66.355 | 67.32 | 6,119 |
| 3rd Dec 2025 (Wed) | 67.19 | 67.68 | 66.735 | 67.04 | 5,553 |
| 2nd Dec 2025 (Tue) | 66.92 | 66.92 | 65.93 | 66.11 | 7,134 |
| 1st Dec 2025 (Mon) | 65.91 | 66.555 | 65.90 | 66.61 | 8,273 |
| 28th Nov 2025 (Fri) | 66.14 | 66.46 | 66.14 | 66.17 | 3,586 |
| 27th Nov 2025 (Thu) | 66.43 | 66.43 | 65.96 | 66.09 | 6,186 |
| 26th Nov 2025 (Wed) | 66.43 | 66.43 | 65.96 | 66.09 | 6,795 |
| 25th Nov 2025 (Tue) | 66.19 | 67.22 | 66.19 | 67.05 | 9,146 |
| 24th Nov 2025 (Mon) | 64.06 | 65.85 | 64.06 | 65.64 | 7,247 |
| 21st Nov 2025 (Fri) | 63.46 | 65.66 | 63.46 | 64.72 | 14,758 |
| 20th Nov 2025 (Thu) | 65.46 | 65.46 | 65.46 | 64.97 | 0 |
| 19th Nov 2025 (Wed) | 65.17 | 65.17 | 64.55 | 64.97 | 3,363 |
| 18th Nov 2025 (Tue) | 64.785 | 65.79 | 64.295 | 64.27 | 2,983 |
| 17th Nov 2025 (Mon) | 66.04 | 66.04 | 64.39 | 64.52 | 2,931 |
| 14th Nov 2025 (Fri) | 65.57 | 66.79 | 65.57 | 66.54 | 3,351 |
| 13th Nov 2025 (Thu) | 66.78 | 67.91 | 66.71 | 66.99 | 3,470 |
| 12th Nov 2025 (Wed) | 67.69 | 67.69 | 67.185 | 67.28 | 3,030 |
| 11th Nov 2025 (Tue) | 67.58 | 67.58 | 67.00 | 67.59 | 3,590 |
| 10th Nov 2025 (Mon) | 66.25 | 67.67 | 66.25 | 67.37 | 3,388 |
| 7th Nov 2025 (Fri) | 66.75 | 66.815 | 65.84 | 66.94 | 5,132 |
| 6th Nov 2025 (Thu) | 66.45 | 66.80 | 66.17 | 66.17 | 2,773 |
| 5th Nov 2025 (Wed) | 65.73 | 66.95 | 65.60 | 66.87 | 3,612 |
| 4th Nov 2025 (Tue) | 64.49 | 65.86 | 64.49 | 65.86 | 0 |
| 3rd Nov 2025 (Mon) | 64.49 | 65.80 | 64.49 | 65.86 | 3,133 |
| 31st Oct 2025 (Fri) | 65.55 | 65.60 | 64.905 | 65.02 | 3,398 |
| 30th Oct 2025 (Thu) | 67.45 | 67.45 | 65.68 | 65.71 | 2,842 |
| 29th Oct 2025 (Wed) | 67.67 | 68.225 | 65.91 | 66.42 | 4,823 |
| 28th Oct 2025 (Tue) | 67.15 | 67.15 | 66.94 | 67.12 | 5,409 |
| 27th Oct 2025 (Mon) | 67.57 | 67.64 | 67.24 | 67.50 | 5,397 |
| 24th Oct 2025 (Fri) | 67.47 | 68.33 | 67.47 | 67.91 | 2,809 |
| 23rd Oct 2025 (Thu) | 66.665 | 66.665 | 66.20 | 66.38 | 2,580 |
| 22nd Oct 2025 (Wed) | 68.53 | 68.55 | 67.66 | 67.80 | 4,423 |
| 21st Oct 2025 (Tue) | 67.755 | 68.515 | 67.75 | 67.85 | 7,478 |
| 20th Oct 2025 (Mon) | 67.49 | 68.24 | 67.24 | 68.18 | 6,724 |
| 17th Oct 2025 (Fri) | 66.07 | 66.79 | 66.07 | 66.47 | 3,515 |
| 16th Oct 2025 (Thu) | 68.26 | 68.26 | 64.78 | 65.18 | 5,317 |
| 15th Oct 2025 (Wed) | 70.24 | 70.24 | 68.71 | 68.96 | 5,731 |
| 14th Oct 2025 (Tue) | 67.74 | 70.94 | 67.74 | 70.68 | 5,147 |