| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 79.32 | 79.32 | 78.71 | 79.14 | 5,288 |
| 17th Jul 2025 (Thu) | 78.49 | 78.94 | 78.49 | 78.54 | 5,555 |
| 16th Jul 2025 (Wed) | 77.39 | 77.95 | 76.41 | 77.80 | 8,389 |
| 15th Jul 2025 (Tue) | 78.96 | 78.96 | 76.79 | 76.79 | 10,591 |
| 14th Jul 2025 (Mon) | 79.41 | 79.63 | 79.20 | 79.47 | 3,556 |
| 11th Jul 2025 (Fri) | 79.41 | 79.41 | 78.92 | 78.84 | 4,643 |
| 10th Jul 2025 (Thu) | 79.97 | 80.68 | 79.97 | 79.90 | 6,594 |
| 9th Jul 2025 (Wed) | 81.99 | 81.99 | 80.35 | 80.47 | 6,187 |
| 8th Jul 2025 (Tue) | 82.47 | 82.65 | 81.53 | 81.48 | 8,606 |
| 7th Jul 2025 (Mon) | 83.08 | 83.67 | 81.82 | 82.12 | 5,246 |
| 4th Jul 2025 (Fri) | 82.47 | 83.55 | 82.47 | 83.01 | 3,501 |
| 3rd Jul 2025 (Thu) | 82.47 | 83.55 | 82.47 | 83.01 | 3,501 |
| 2nd Jul 2025 (Wed) | 80.94 | 81.89 | 80.70 | 81.74 | 5,252 |
| 1st Jul 2025 (Tue) | 78.81 | 81.86 | 78.81 | 80.63 | 15,163 |
| 30th Jun 2025 (Mon) | 79.22 | 79.80 | 78.82 | 78.98 | 5,987 |
| 27th Jun 2025 (Fri) | 78.71 | 79.29 | 78.69 | 78.71 | 18,658 |
| 26th Jun 2025 (Thu) | 78.11 | 78.96 | 78.09 | 78.89 | 6,202 |
| 25th Jun 2025 (Wed) | 76.94 | 77.89 | 76.76 | 76.99 | 8,933 |
| 24th Jun 2025 (Tue) | 77.48 | 78.58 | 77.23 | 77.35 | 5,050 |
| 23rd Jun 2025 (Mon) | 74.39 | 77.46 | 74.39 | 77.455 | 12,280 |
| 20th Jun 2025 (Fri) | 74.62 | 74.67 | 74.05 | 74.14 | 6,942 |
| 19th Jun 2025 (Thu) | 74.21 | 74.59 | 74.00 | 74.04 | 2,346 |
| 18th Jun 2025 (Wed) | 74.21 | 74.59 | 74.00 | 74.04 | 2,346 |
| 17th Jun 2025 (Tue) | 73.60 | 73.86 | 73.53 | 73.40 | 3,945 |
| 16th Jun 2025 (Mon) | 75.18 | 75.18 | 73.49 | 73.77 | 6,411 |
| 13th Jun 2025 (Fri) | 75.07 | 75.25 | 74.47 | 74.72 | 6,738 |
| 12th Jun 2025 (Thu) | 75.71 | 76.67 | 75.71 | 76.52 | 6,375 |
| 11th Jun 2025 (Wed) | 78.23 | 78.41 | 76.14 | 76.16 | 10,980 |
| 10th Jun 2025 (Tue) | 77.22 | 77.60 | 77.12 | 77.58 | 6,550 |
| 9th Jun 2025 (Mon) | 75.88 | 77.14 | 75.88 | 76.53 | 6,788 |
| 6th Jun 2025 (Fri) | 74.91 | 76.00 | 74.91 | 75.88 | 9,586 |
| 5th Jun 2025 (Thu) | 73.29 | 73.74 | 73.29 | 73.56 | 3,801 |
| 4th Jun 2025 (Wed) | 73.73 | 73.92 | 73.40 | 73.54 | 6,022 |
| 3rd Jun 2025 (Tue) | 72.805 | 74.49 | 72.805 | 74.09 | 4,759 |
| 2nd Jun 2025 (Mon) | 72.78 | 72.92 | 72.39 | 72.89 | 6,605 |
| 30th May 2025 (Fri) | 73.52 | 74.01 | 73.04 | 73.56 | 8,711 |
| 29th May 2025 (Thu) | 73.46 | 73.86 | 73.00 | 73.42 | 6,304 |
| 28th May 2025 (Wed) | 74.68 | 74.68 | 73.69 | 73.69 | 11,562 |
| 27th May 2025 (Tue) | 73.67 | 74.38 | 73.67 | 74.23 | 8,232 |
| 26th May 2025 (Mon) | 73.40 | 73.40 | 73.40 | 73.40 | 0 |
| 24th May 2025 (Sat) | 73.67 | 73.67 | 73.67 | 73.40 | 5,111 |
| 23rd May 2025 (Fri) | 73.67 | 73.67 | 73.67 | 73.67 | 5,111 |
| 22nd May 2025 (Thu) | 73.96 | 74.06 | 73.65 | 73.815 | 6,908 |
| 21st May 2025 (Wed) | 74.98 | 74.98 | 74.22 | 74.22 | 8,943 |
| 20th May 2025 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 3,114 |