| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.66 | 75.66 | 74.515 | 75.27 | 7,633 |
| 18th Sep 2025 (Thu) | 74.15 | 76.60 | 73.70 | 76.54 | 9,832 |
| 17th Sep 2025 (Wed) | 75.37 | 76.29 | 73.86 | 74.21 | 7,464 |
| 16th Sep 2025 (Tue) | 75.44 | 75.44 | 74.38 | 74.81 | 3,644 |
| 15th Sep 2025 (Mon) | 75.87 | 76.325 | 75.83 | 75.91 | 5,105 |
| 12th Sep 2025 (Fri) | 76.50 | 77.17 | 76.50 | 76.89 | 4,330 |
| 11th Sep 2025 (Thu) | 77.06 | 77.53 | 76.805 | 77.52 | 4,662 |
| 10th Sep 2025 (Wed) | 77.31 | 77.49 | 77.14 | 77.21 | 2,732 |
| 9th Sep 2025 (Tue) | 78.96 | 79.49 | 77.48 | 77.57 | 5,601 |
| 8th Sep 2025 (Mon) | 78.03 | 79.30 | 77.98 | 79.365 | 6,331 |
| 5th Sep 2025 (Fri) | 81.56 | 81.56 | 79.39 | 79.36 | 4,372 |
| 4th Sep 2025 (Thu) | 79.76 | 80.73 | 79.76 | 80.70 | 2,845 |
| 3rd Sep 2025 (Wed) | 80.37 | 80.37 | 78.96 | 79.42 | 4,368 |
| 2nd Sep 2025 (Tue) | 79.72 | 80.09 | 79.72 | 80.15 | 2,334 |
| 1st Sep 2025 (Mon) | 81.51 | 81.67 | 80.61 | 80.71 | 3,853 |
| 29th Aug 2025 (Fri) | 81.51 | 81.67 | 80.61 | 80.71 | 3,853 |
| 28th Aug 2025 (Thu) | 81.60 | 81.60 | 81.43 | 81.58 | 3,133 |
| 27th Aug 2025 (Wed) | 83.25 | 83.50 | 82.09 | 82.12 | 8,433 |
| 26th Aug 2025 (Tue) | 80.85 | 83.05 | 80.85 | 82.90 | 6,848 |
| 25th Aug 2025 (Mon) | 80.75 | 81.45 | 80.69 | 81.10 | 4,597 |
| 22nd Aug 2025 (Fri) | 77.68 | 81.61 | 77.66 | 81.55 | 9,976 |
| 21st Aug 2025 (Thu) | 77.16 | 77.35 | 76.66 | 77.05 | 2,746 |
| 20th Aug 2025 (Wed) | 76.14 | 77.09 | 75.81 | 77.17 | 5,814 |
| 19th Aug 2025 (Tue) | 75.30 | 75.73 | 75.16 | 75.75 | 3,838 |
| 18th Aug 2025 (Mon) | 75.26 | 75.485 | 75.26 | 75.57 | 3,309 |
| 15th Aug 2025 (Fri) | 74.64 | 74.66 | 74.32 | 74.43 | 2,124 |
| 14th Aug 2025 (Thu) | 76.49 | 76.50 | 75.71 | 75.77 | 4,372 |
| 13th Aug 2025 (Wed) | 76.93 | 77.25 | 76.09 | 77.17 | 7,907 |
| 12th Aug 2025 (Tue) | 73.89 | 76.91 | 73.89 | 76.80 | 11,827 |
| 11th Aug 2025 (Mon) | 73.56 | 73.56 | 72.45 | 72.69 | 4,496 |
| 8th Aug 2025 (Fri) | 73.365 | 73.365 | 73.00 | 73.02 | 3,336 |
| 7th Aug 2025 (Thu) | 72.95 | 72.95 | 72.69 | 72.41 | 3,801 |
| 6th Aug 2025 (Wed) | 73.80 | 74.12 | 73.735 | 73.76 | 2,578 |
| 5th Aug 2025 (Tue) | 73.40 | 74.13 | 72.72 | 74.13 | 6,261 |
| 4th Aug 2025 (Mon) | 73.93 | 74.08 | 73.54 | 73.90 | 6,226 |
| 1st Aug 2025 (Fri) | 73.00 | 73.99 | 73.00 | 73.58 | 6,516 |
| 31st Jul 2025 (Thu) | 76.60 | 76.60 | 74.63 | 74.76 | 4,630 |
| 30th Jul 2025 (Wed) | 77.20 | 77.35 | 75.23 | 75.61 | 5,734 |
| 29th Jul 2025 (Tue) | 78.02 | 78.49 | 76.35 | 76.53 | 6,858 |
| 28th Jul 2025 (Mon) | 78.415 | 78.54 | 77.83 | 77.86 | 5,073 |
| 25th Jul 2025 (Fri) | 78.71 | 78.84 | 78.35 | 78.56 | 4,308 |
| 24th Jul 2025 (Thu) | 80.71 | 80.71 | 79.22 | 79.38 | 7,523 |
| 23rd Jul 2025 (Wed) | 79.31 | 82.05 | 79.31 | 81.54 | 9,094 |
| 22nd Jul 2025 (Tue) | 79.30 | 80.45 | 77.93 | 77.94 | 11,525 |