| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.42 | 67.34 | 65.40 | 67.20 | 23,926 |
| 2nd Apr 2026 (Thu) | 65.42 | 67.34 | 65.40 | 67.20 | 23,926 |
| 1st Apr 2026 (Wed) | 67.10 | 67.57 | 66.54 | 66.53 | 45,228 |
| 31st Mar 2026 (Tue) | 65.98 | 66.37 | 65.41 | 66.29 | 17,495 |
| 30th Mar 2026 (Mon) | 64.13 | 65.46 | 64.13 | 65.18 | 36,954 |
| 27th Mar 2026 (Fri) | 64.82 | 65.105 | 63.83 | 63.91 | 65,814 |
| 26th Mar 2026 (Thu) | 64.36 | 65.43 | 64.35 | 65.42 | 36,099 |
| 25th Mar 2026 (Wed) | 64.94 | 65.04 | 64.02 | 64.36 | 32,134 |
| 24th Mar 2026 (Tue) | 64.33 | 65.55 | 63.67 | 64.22 | 34,549 |
| 23rd Mar 2026 (Mon) | 64.29 | 65.75 | 64.24 | 64.46 | 16,021 |
| 20th Mar 2026 (Fri) | 63.30 | 63.32 | 62.16 | 62.79 | 48,229 |
| 19th Mar 2026 (Thu) | 62.08 | 63.38 | 61.56 | 62.98 | 39,565 |
| 18th Mar 2026 (Wed) | 62.55 | 62.61 | 61.75 | 62.09 | 11,493 |
| 17th Mar 2026 (Tue) | 63.69 | 63.74 | 63.05 | 63.31 | 16,613 |
| 16th Mar 2026 (Mon) | 63.325 | 63.86 | 63.11 | 63.43 | 26,705 |
| 13th Mar 2026 (Fri) | 63.24 | 63.24 | 62.05 | 63.07 | 8,355 |
| 12th Mar 2026 (Thu) | 62.27 | 62.81 | 61.95 | 62.44 | 11,219 |
| 11th Mar 2026 (Wed) | 63.54 | 64.03 | 62.89 | 63.62 | 8,782 |
| 10th Mar 2026 (Tue) | 63.63 | 65.74 | 63.58 | 64.62 | 14,165 |
| 9th Mar 2026 (Mon) | 63.34 | 64.71 | 62.35 | 64.43 | 8,189 |
| 6th Mar 2026 (Fri) | 63.98 | 65.00 | 62.28 | 64.63 | 7,128 |
| 5th Mar 2026 (Thu) | 65.05 | 65.11 | 63.50 | 64.50 | 15,393 |
| 4th Mar 2026 (Wed) | 64.54 | 66.25 | 64.54 | 66.19 | 11,582 |
| 3rd Mar 2026 (Tue) | 63.01 | 64.76 | 62.57 | 64.575 | 8,120 |
| 2nd Mar 2026 (Mon) | 63.88 | 65.52 | 63.88 | 64.64 | 10,379 |
| 27th Feb 2026 (Fri) | 66.505 | 66.505 | 63.90 | 64.14 | 9,961 |
| 26th Feb 2026 (Thu) | 66.13 | 67.05 | 66.06 | 66.78 | 11,248 |
| 25th Feb 2026 (Wed) | 69.28 | 69.28 | 66.78 | 66.78 | 0 |
| 24th Feb 2026 (Tue) | 69.28 | 69.28 | 65.99 | 65.99 | 0 |
| 23rd Feb 2026 (Mon) | 69.28 | 69.28 | 65.715 | 65.99 | 7,920 |
| 20th Feb 2026 (Fri) | 68.25 | 69.60 | 68.25 | 69.33 | 8,069 |
| 19th Feb 2026 (Thu) | 69.22 | 69.22 | 67.85 | 68.33 | 3,690 |
| 18th Feb 2026 (Wed) | 70.58 | 70.75 | 68.92 | 68.90 | 7,193 |
| 17th Feb 2026 (Tue) | 70.165 | 70.85 | 69.41 | 69.59 | 6,317 |
| 16th Feb 2026 (Mon) | 68.38 | 69.91 | 68.38 | 69.73 | 5,202 |
| 13th Feb 2026 (Fri) | 68.38 | 69.91 | 68.38 | 69.73 | 5,202 |
| 12th Feb 2026 (Thu) | 68.82 | 68.92 | 67.35 | 68.53 | 5,903 |
| 11th Feb 2026 (Wed) | 69.48 | 69.48 | 68.01 | 68.36 | 4,569 |
| 10th Feb 2026 (Tue) | 70.36 | 70.36 | 69.06 | 69.19 | 3,825 |
| 9th Feb 2026 (Mon) | 70.90 | 71.29 | 70.80 | 70.48 | 6,165 |
| 6th Feb 2026 (Fri) | 71.06 | 71.56 | 71.03 | 71.20 | 3,157 |