| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.17 | 3.18 | 3.04 | 3.09 | 22,428 |
| 11th Dec 2025 (Thu) | 3.22 | 3.22 | 3.09 | 3.11 | 37,596 |
| 10th Dec 2025 (Wed) | 3.20 | 3.33 | 3.11 | 3.28 | 22,098 |
| 9th Dec 2025 (Tue) | 3.135 | 3.30 | 3.135 | 3.26 | 40,659 |
| 8th Dec 2025 (Mon) | 3.18 | 3.22 | 3.155 | 3.17 | 10,927 |
| 5th Dec 2025 (Fri) | 3.13 | 3.26 | 3.10 | 3.12 | 43,310 |
| 4th Dec 2025 (Thu) | 3.02 | 3.12 | 2.97 | 3.11 | 99,479 |
| 3rd Dec 2025 (Wed) | 2.94 | 3.08 | 2.90 | 3.07 | 33,920 |
| 2nd Dec 2025 (Tue) | 2.845 | 3.04 | 2.845 | 2.94 | 101,788 |
| 1st Dec 2025 (Mon) | 2.89 | 2.93 | 2.80 | 2.80 | 102,820 |
| 28th Nov 2025 (Fri) | 2.93 | 2.99 | 2.885 | 2.95 | 68,873 |
| 27th Nov 2025 (Thu) | 2.99 | 3.01 | 2.84 | 2.875 | 98,308 |
| 26th Nov 2025 (Wed) | 2.99 | 3.01 | 2.84 | 2.875 | 104,796 |
| 25th Nov 2025 (Tue) | 3.09 | 3.12 | 2.83 | 2.87 | 86,565 |
| 24th Nov 2025 (Mon) | 2.98 | 3.195 | 2.96 | 3.14 | 84,701 |
| 21st Nov 2025 (Fri) | 2.87 | 3.08 | 2.82 | 3.04 | 77,878 |
| 20th Nov 2025 (Thu) | 3.10 | 3.11 | 3.09 | 3.16 | 9,651 |
| 19th Nov 2025 (Wed) | 3.46 | 3.46 | 3.05 | 3.16 | 100,019 |
| 18th Nov 2025 (Tue) | 3.31 | 3.51 | 3.21 | 3.49 | 25,155 |
| 17th Nov 2025 (Mon) | 3.64 | 3.655 | 3.33 | 3.36 | 84,956 |
| 14th Nov 2025 (Fri) | 3.54 | 3.795 | 3.54 | 3.67 | 98,096 |
| 13th Nov 2025 (Thu) | 3.82 | 3.85 | 3.51 | 3.63 | 66,473 |
| 12th Nov 2025 (Wed) | 4.315 | 4.39 | 3.74 | 3.76 | 188,451 |
| 11th Nov 2025 (Tue) | 4.36 | 4.74 | 4.28 | 4.29 | 115,214 |
| 10th Nov 2025 (Mon) | 4.64 | 4.715 | 4.18 | 4.26 | 208,865 |
| 7th Nov 2025 (Fri) | 4.27 | 4.595 | 4.18 | 4.47 | 218,990 |
| 6th Nov 2025 (Thu) | 4.33 | 4.50 | 4.12 | 4.32 | 248,115 |
| 5th Nov 2025 (Wed) | 3.80 | 4.37 | 3.78 | 4.21 | 335,424 |
| 4th Nov 2025 (Tue) | 2.94 | 3.47 | 2.94 | 3.47 | 0 |
| 3rd Nov 2025 (Mon) | 2.94 | 3.57 | 2.94 | 3.47 | 217,541 |
| 31st Oct 2025 (Fri) | 2.86 | 2.97 | 2.81 | 2.91 | 26,237 |
| 30th Oct 2025 (Thu) | 2.975 | 2.98 | 2.805 | 2.81 | 38,743 |
| 29th Oct 2025 (Wed) | 2.96 | 2.96 | 2.875 | 2.88 | 20,769 |
| 28th Oct 2025 (Tue) | 3.06 | 3.07 | 2.90 | 2.95 | 22,705 |
| 27th Oct 2025 (Mon) | 3.14 | 3.215 | 3.06 | 3.12 | 18,167 |
| 24th Oct 2025 (Fri) | 3.11 | 3.12 | 2.96 | 2.98 | 35,083 |
| 23rd Oct 2025 (Thu) | 2.96 | 3.025 | 2.96 | 3.03 | 48,176 |
| 22nd Oct 2025 (Wed) | 3.04 | 3.04 | 2.865 | 2.91 | 59,598 |
| 21st Oct 2025 (Tue) | 3.10 | 3.115 | 3.03 | 3.06 | 48,598 |
| 20th Oct 2025 (Mon) | 3.20 | 3.26 | 3.125 | 3.15 | 28,967 |
| 17th Oct 2025 (Fri) | 3.15 | 3.175 | 3.01 | 3.08 | 70,250 |
| 16th Oct 2025 (Thu) | 3.31 | 3.31 | 3.19 | 3.22 | 37,087 |
| 15th Oct 2025 (Wed) | 3.44 | 3.44 | 3.275 | 3.28 | 31,546 |
| 14th Oct 2025 (Tue) | 3.40 | 3.44 | 3.30 | 3.32 | 62,624 |