| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.69 | 2.88 | 2.65 | 2.87 | 29,886 |
| 2nd Apr 2026 (Thu) | 2.69 | 2.88 | 2.65 | 2.87 | 29,886 |
| 1st Apr 2026 (Wed) | 2.80 | 2.86 | 2.745 | 2.75 | 44,286 |
| 31st Mar 2026 (Tue) | 2.63 | 2.785 | 2.61 | 2.73 | 67,090 |
| 30th Mar 2026 (Mon) | 2.72 | 2.745 | 2.56 | 2.59 | 97,428 |
| 27th Mar 2026 (Fri) | 2.86 | 2.88 | 2.70 | 2.705 | 47,785 |
| 26th Mar 2026 (Thu) | 3.15 | 3.16 | 2.83 | 2.83 | 32,185 |
| 25th Mar 2026 (Wed) | 2.83 | 3.19 | 2.70 | 3.19 | 59,378 |
| 24th Mar 2026 (Tue) | 2.91 | 3.01 | 2.88 | 2.91 | 30,225 |
| 23rd Mar 2026 (Mon) | 2.99 | 3.02 | 2.915 | 2.91 | 28,965 |
| 20th Mar 2026 (Fri) | 2.94 | 2.96 | 2.88 | 2.90 | 21,234 |
| 19th Mar 2026 (Thu) | 3.07 | 3.07 | 2.915 | 2.95 | 9,128 |
| 18th Mar 2026 (Wed) | 3.35 | 3.35 | 3.13 | 3.14 | 40,872 |
| 17th Mar 2026 (Tue) | 3.225 | 3.38 | 3.22 | 3.34 | 21,398 |
| 16th Mar 2026 (Mon) | 3.05 | 3.185 | 3.05 | 3.17 | 15,411 |
| 13th Mar 2026 (Fri) | 3.16 | 3.24 | 3.02 | 3.05 | 12,922 |
| 12th Mar 2026 (Thu) | 3.105 | 3.175 | 3.05 | 3.11 | 10,461 |
| 11th Mar 2026 (Wed) | 3.18 | 3.185 | 3.07 | 3.17 | 18,681 |
| 10th Mar 2026 (Tue) | 3.045 | 3.22 | 2.99 | 3.13 | 52,892 |
| 9th Mar 2026 (Mon) | 2.98 | 3.11 | 2.92 | 3.09 | 12,944 |
| 6th Mar 2026 (Fri) | 2.96 | 3.12 | 2.93 | 3.05 | 91,596 |
| 5th Mar 2026 (Thu) | 2.90 | 2.99 | 2.88 | 2.91 | 41,441 |
| 4th Mar 2026 (Wed) | 2.865 | 2.94 | 2.86 | 2.88 | 30,426 |
| 3rd Mar 2026 (Tue) | 3.03 | 3.03 | 2.78 | 2.78 | 43,772 |
| 2nd Mar 2026 (Mon) | 3.07 | 3.155 | 3.01 | 3.13 | 15,336 |
| 27th Feb 2026 (Fri) | 3.23 | 3.23 | 3.11 | 3.11 | 21,978 |
| 26th Feb 2026 (Thu) | 3.17 | 3.185 | 3.14 | 3.17 | 7,972 |
| 25th Feb 2026 (Wed) | 3.18 | 3.26 | 3.18 | 3.26 | 0 |
| 24th Feb 2026 (Tue) | 3.18 | 3.25 | 3.18 | 3.25 | 0 |
| 23rd Feb 2026 (Mon) | 3.18 | 3.32 | 3.18 | 3.25 | 13,039 |
| 20th Feb 2026 (Fri) | 3.16 | 3.20 | 3.095 | 3.14 | 10,882 |
| 19th Feb 2026 (Thu) | 3.13 | 3.21 | 3.10 | 3.18 | 9,187 |
| 18th Feb 2026 (Wed) | 3.16 | 3.25 | 3.12 | 3.16 | 14,504 |
| 17th Feb 2026 (Tue) | 3.25 | 3.34 | 3.065 | 3.10 | 56,187 |
| 16th Feb 2026 (Mon) | 3.43 | 3.44 | 3.225 | 3.25 | 51,938 |
| 13th Feb 2026 (Fri) | 3.43 | 3.44 | 3.225 | 3.25 | 51,938 |
| 12th Feb 2026 (Thu) | 3.71 | 3.71 | 3.39 | 3.45 | 63,612 |
| 11th Feb 2026 (Wed) | 3.79 | 3.81 | 3.52 | 3.70 | 81,150 |
| 10th Feb 2026 (Tue) | 3.42 | 3.725 | 3.42 | 3.71 | 170,918 |
| 9th Feb 2026 (Mon) | 3.40 | 3.57 | 3.30 | 3.41 | 46,057 |
| 6th Feb 2026 (Fri) | 3.025 | 3.365 | 3.025 | 3.36 | 67,231 |