| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.09 | 5.90 | 5.09 | 5.87 | 558,123 |
| 17th Jul 2025 (Thu) | 5.15 | 5.23 | 4.90 | 5.00 | 154,466 |
| 16th Jul 2025 (Wed) | 4.57 | 5.38 | 4.44 | 5.22 | 453,310 |
| 15th Jul 2025 (Tue) | 4.455 | 4.51 | 4.22 | 4.49 | 238,113 |
| 14th Jul 2025 (Mon) | 4.01 | 4.77 | 4.01 | 4.24 | 329,248 |
| 11th Jul 2025 (Fri) | 3.87 | 4.18 | 3.63 | 3.84 | 163,993 |
| 10th Jul 2025 (Thu) | 4.48 | 4.48 | 3.76 | 3.83 | 283,824 |
| 9th Jul 2025 (Wed) | 4.03 | 4.65 | 3.835 | 4.34 | 431,065 |
| 8th Jul 2025 (Tue) | 4.68 | 4.80 | 3.87 | 4.17 | 548,121 |
| 7th Jul 2025 (Mon) | 3.63 | 4.39 | 3.615 | 4.30 | 645,108 |
| 4th Jul 2025 (Fri) | 3.50 | 4.05 | 2.98 | 3.25 | 684,602 |
| 3rd Jul 2025 (Thu) | 3.50 | 4.05 | 2.98 | 3.25 | 684,602 |
| 2nd Jul 2025 (Wed) | 2.87 | 3.60 | 2.87 | 3.33 | 405,313 |
| 1st Jul 2025 (Tue) | 2.90 | 3.40 | 2.59 | 2.835 | 501,396 |
| 30th Jun 2025 (Mon) | 2.60 | 3.23 | 2.46 | 3.10 | 522,816 |
| 27th Jun 2025 (Fri) | 2.20 | 2.43 | 2.19 | 2.37 | 348,956 |
| 26th Jun 2025 (Thu) | 2.145 | 2.27 | 1.94 | 2.065 | 373,586 |
| 25th Jun 2025 (Wed) | 1.70 | 2.00 | 1.63 | 1.86 | 102,384 |
| 24th Jun 2025 (Tue) | 1.94 | 2.22 | 1.71 | 1.715 | 290,493 |
| 23rd Jun 2025 (Mon) | 1.215 | 1.96 | 1.215 | 1.66 | 635,403 |
| 20th Jun 2025 (Fri) | 1.04 | 1.23 | 1.04 | 1.17 | 73,803 |
| 19th Jun 2025 (Thu) | 1.05 | 1.05 | 1.01 | 1.01 | 47,117 |
| 18th Jun 2025 (Wed) | 1.05 | 1.05 | 1.01 | 1.01 | 47,117 |
| 17th Jun 2025 (Tue) | 0.9494 | 1.025 | 0.9494 | 1.03 | 21,952 |
| 16th Jun 2025 (Mon) | 0.9799 | 0.99 | 0.9389 | 0.9494 | 30,587 |
| 13th Jun 2025 (Fri) | 0.94 | 0.9701 | 0.94 | 0.9591 | 4,688 |
| 12th Jun 2025 (Thu) | 0.905 | 0.9685 | 0.89 | 0.9389 | 37,998 |
| 11th Jun 2025 (Wed) | 0.9099 | 0.9099 | 0.899 | 0.8988 | 4,600 |
| 10th Jun 2025 (Tue) | 0.90 | 0.9101 | 0.8899 | 0.8899 | 241,755 |
| 9th Jun 2025 (Mon) | 0.90 | 0.91 | 0.8995 | 0.8995 | 18,569 |
| 6th Jun 2025 (Fri) | 0.91 | 0.91 | 0.8977 | 0.91 | 25,246 |
| 5th Jun 2025 (Thu) | 0.9897 | 0.99 | 0.92 | 0.9035 | 27,033 |
| 4th Jun 2025 (Wed) | 0.9011 | 0.97 | 0.8855 | 0.9581 | 56,285 |
| 3rd Jun 2025 (Tue) | 0.93 | 0.93 | 0.90 | 0.8999 | 11,188 |
| 2nd Jun 2025 (Mon) | 0.89 | 0.9274 | 0.89 | 0.911 | 4,243 |
| 30th May 2025 (Fri) | 0.852 | 0.924 | 0.852 | 0.8575 | 14,088 |
| 29th May 2025 (Thu) | 0.9173 | 0.955 | 0.9173 | 0.911 | 16,864 |
| 28th May 2025 (Wed) | 0.875 | 0.885 | 0.875 | 0.885 | 17,460 |
| 27th May 2025 (Tue) | 0.8446 | 0.90 | 0.8446 | 0.90 | 7,772 |
| 26th May 2025 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| 24th May 2025 (Sat) | 0.8563 | 0.8593 | 0.8563 | 0.85 | 981 |
| 23rd May 2025 (Fri) | 0.8563 | 0.8593 | 0.8563 | 0.8593 | 981 |
| 22nd May 2025 (Thu) | 0.8689 | 0.8689 | 0.8689 | 0.8689 | 573 |
| 21st May 2025 (Wed) | 0.8443 | 0.8443 | 0.8443 | 0.8443 | 978 |
| 20th May 2025 (Tue) | 0.8352 | 0.8623 | 0.8352 | 0.848 | 15,776 |