| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.815 | 3.95 | 3.725 | 3.82 | 42,628 |
| 18th Sep 2025 (Thu) | 3.94 | 3.955 | 3.77 | 3.81 | 63,462 |
| 17th Sep 2025 (Wed) | 4.00 | 4.12 | 3.87 | 3.93 | 42,866 |
| 16th Sep 2025 (Tue) | 3.93 | 4.05 | 3.91 | 3.98 | 54,273 |
| 15th Sep 2025 (Mon) | 3.82 | 4.06 | 3.75 | 3.93 | 102,399 |
| 12th Sep 2025 (Fri) | 3.80 | 3.90 | 3.63 | 3.77 | 70,653 |
| 11th Sep 2025 (Thu) | 3.78 | 3.87 | 3.68 | 3.81 | 45,878 |
| 10th Sep 2025 (Wed) | 4.09 | 4.09 | 3.66 | 3.67 | 90,243 |
| 9th Sep 2025 (Tue) | 4.10 | 4.14 | 3.94 | 4.14 | 55,720 |
| 8th Sep 2025 (Mon) | 3.87 | 4.155 | 3.87 | 4.14 | 252,211 |
| 5th Sep 2025 (Fri) | 3.46 | 3.77 | 3.38 | 3.74 | 295,388 |
| 4th Sep 2025 (Thu) | 3.635 | 3.635 | 3.44 | 3.46 | 46,958 |
| 3rd Sep 2025 (Wed) | 3.745 | 3.79 | 3.51 | 3.63 | 145,665 |
| 2nd Sep 2025 (Tue) | 3.76 | 3.82 | 3.69 | 3.79 | 56,941 |
| 1st Sep 2025 (Mon) | 3.92 | 3.92 | 3.82 | 3.84 | 32,096 |
| 29th Aug 2025 (Fri) | 3.92 | 3.92 | 3.82 | 3.84 | 32,096 |
| 28th Aug 2025 (Thu) | 4.04 | 4.23 | 3.82 | 3.93 | 99,111 |
| 27th Aug 2025 (Wed) | 4.15 | 4.18 | 3.92 | 3.93 | 52,839 |
| 26th Aug 2025 (Tue) | 4.13 | 4.43 | 4.11 | 4.27 | 94,917 |
| 25th Aug 2025 (Mon) | 4.14 | 4.49 | 4.02 | 4.03 | 400,293 |
| 22nd Aug 2025 (Fri) | 4.01 | 4.07 | 3.93 | 4.05 | 51,888 |
| 21st Aug 2025 (Thu) | 3.93 | 4.07 | 3.87 | 3.89 | 61,831 |
| 20th Aug 2025 (Wed) | 3.72 | 4.14 | 3.72 | 4.06 | 114,028 |
| 19th Aug 2025 (Tue) | 3.61 | 3.885 | 3.50 | 3.71 | 174,080 |
| 18th Aug 2025 (Mon) | 3.98 | 4.02 | 3.46 | 3.615 | 543,289 |
| 15th Aug 2025 (Fri) | 4.33 | 4.66 | 3.67 | 3.74 | 550,674 |
| 14th Aug 2025 (Thu) | 5.08 | 5.08 | 4.81 | 4.84 | 128,857 |
| 13th Aug 2025 (Wed) | 4.94 | 5.35 | 4.73 | 5.10 | 263,854 |
| 12th Aug 2025 (Tue) | 4.72 | 5.02 | 4.72 | 4.81 | 51,644 |
| 11th Aug 2025 (Mon) | 5.05 | 5.265 | 4.535 | 4.60 | 210,570 |
| 8th Aug 2025 (Fri) | 4.91 | 5.13 | 4.91 | 4.99 | 84,846 |
| 7th Aug 2025 (Thu) | 4.97 | 5.19 | 4.84 | 4.83 | 99,148 |
| 6th Aug 2025 (Wed) | 4.95 | 5.18 | 4.82 | 4.93 | 102,816 |
| 5th Aug 2025 (Tue) | 4.64 | 5.04 | 4.55 | 4.92 | 106,976 |
| 4th Aug 2025 (Mon) | 4.46 | 4.875 | 4.46 | 4.76 | 180,246 |
| 1st Aug 2025 (Fri) | 4.445 | 4.79 | 4.305 | 4.32 | 153,212 |
| 31st Jul 2025 (Thu) | 4.995 | 4.995 | 4.45 | 4.45 | 80,053 |
| 30th Jul 2025 (Wed) | 5.00 | 5.30 | 4.70 | 4.94 | 199,780 |
| 29th Jul 2025 (Tue) | 4.985 | 5.17 | 4.75 | 5.00 | 480,406 |
| 28th Jul 2025 (Mon) | 4.80 | 5.25 | 4.80 | 5.06 | 202,414 |
| 25th Jul 2025 (Fri) | 4.96 | 5.04 | 4.45 | 4.64 | 171,299 |
| 24th Jul 2025 (Thu) | 5.35 | 5.39 | 4.67 | 4.73 | 191,873 |
| 23rd Jul 2025 (Wed) | 5.295 | 5.64 | 5.135 | 5.49 | 119,451 |
| 22nd Jul 2025 (Tue) | 5.755 | 5.76 | 5.075 | 5.33 | 227,366 |