Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

60 Degrees Phar (SXTPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0277 0.0379 0.0277 0.0379 0
25th Sep 2026 (Fri) 0.0277 0.0345 0.0277 0.0379 0
24th Sep 2026 (Thu) 0.0253 0.0253 0.0253 0.0252 0
23rd Sep 2026 (Wed) 0.0271 0.0271 0.027 0.027 1,370
22nd Sep 2026 (Tue) 0.0367 0.0367 0.0345 0.0345 0
21st Sep 2026 (Mon) 0.0367 0.0367 0.035 0.035 0
18th Sep 2026 (Fri) 0.0367 0.0367 0.0347 0.0347 0
17th Sep 2026 (Thu) 0.0367 0.0367 0.0345 0.0345 0
16th Sep 2026 (Wed) 0.0367 0.0367 0.0345 0.0345 0
15th Sep 2026 (Tue) 0.0367 0.0367 0.0345 0.0345 0
14th Sep 2026 (Mon) 0.0367 0.0367 0.0352 0.0352 0
11th Sep 2026 (Fri) 0.0367 0.0367 0.0346 0.0346 2
10th Sep 2026 (Thu) 0.0367 0.0367 0.0346 0.0346 0
9th Sep 2026 (Wed) 0.0367 0.0367 0.035 0.035 0
8th Sep 2026 (Tue) 0.0367 0.0367 0.031 0.031 0
7th Sep 2026 (Mon) 0.0367 0.0367 0.031 0.031 0
4th Sep 2026 (Fri) 0.0367 0.0367 0.031 0.031 0
3rd Sep 2026 (Thu) 0.0367 0.0367 0.0343 0.0343 0
2nd Sep 2026 (Wed) 0.0367 0.0367 0.031 0.031 0
1st Sep 2026 (Tue) 0.0367 0.0367 0.031 0.031 2
31st Aug 2026 (Mon) 0.0367 0.0367 0.0367 0.0367 200
28th Aug 2026 (Fri) 0.0379 0.0379 0.0379 0.0373 0
27th Aug 2026 (Thu) 0.0253 0.0394 0.0253 0.0394 0
26th Aug 2026 (Wed) 0.0253 0.0253 0.0253 0.0253 0
25th Aug 2026 (Tue) 0.0253 0.0253 0.0253 0.0253 0
24th Aug 2026 (Mon) 0.0253 0.0253 0.0253 0.0253 2,000
21st Aug 2026 (Fri) 0.0354 0.0355 0.0354 0.0355 0
20th Aug 2026 (Thu) 0.0354 0.0354 0.0354 0.0354 0
19th Aug 2026 (Wed) 0.0354 0.0354 0.0354 0.0354 0
18th Aug 2026 (Tue) 0.0354 0.0354 0.0354 0.0354 0
17th Aug 2026 (Mon) 0.0354 0.0354 0.0354 0.0354 0
14th Aug 2026 (Fri) 0.0354 0.0354 0.033 0.033 0
13th Aug 2026 (Thu) 0.0354 0.0354 0.033 0.033 875
12th Aug 2026 (Wed) 0.0354 0.0354 0.03 0.03 0
11th Aug 2026 (Tue) 0.0354 0.0354 0.0354 0.0355 1,212
10th Aug 2026 (Mon) 0.0307 0.0307 0.0253 0.0253 0
7th Aug 2026 (Fri) 0.0307 0.0307 0.0253 0.0253 0
6th Aug 2026 (Thu) 0.0307 0.0307 0.0255 0.0255 0
5th Aug 2026 (Wed) 0.0307 0.0307 0.0252 0.0252 0
4th Aug 2026 (Tue) 0.0307 0.0307 0.0252 0.0252 0
3rd Aug 2026 (Mon) 0.0307 0.0307 0.0252 0.0252 0
31st Jul 2026 (Fri) 0.0307 0.035 0.0307 0.035 0
30th Jul 2026 (Thu) 0.0307 0.0307 0.0307 0.0306 98
29th Jul 2026 (Wed) 0.0298 0.0306 0.0298 0.0306 0
FTSE 100 Latest
Value10,709.65
Change24.77