Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

60 Degrees Phar (SXTPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0401 0.0401 0.0395 0.0395 0
19th May 2026 (Tue) 0.0401 0.0402 0.0401 0.0402 0
18th May 2026 (Mon) 0.0401 0.0401 0.0399 0.0399 0
15th May 2026 (Fri) 0.0401 0.0401 0.0401 0.0401 0
14th May 2026 (Thu) 0.0401 0.0517 0.0401 0.0517 0
13th May 2026 (Wed) 0.0401 0.0518 0.0401 0.0518 0
12th May 2026 (Tue) 0.0401 0.0456 0.0401 0.0456 0
11th May 2026 (Mon) 0.0401 0.0401 0.0388 0.0393 5,412
8th May 2026 (Fri) 0.0407 0.0461 0.0407 0.0461 0
7th May 2026 (Thu) 0.0407 0.046 0.0407 0.046 0
6th May 2026 (Wed) 0.0407 0.046 0.0407 0.046 0
5th May 2026 (Tue) 0.0407 0.0407 0.0401 0.0401 0
4th May 2026 (Mon) 0.0407 0.0407 0.0401 0.0401 0
1st May 2026 (Fri) 0.0407 0.0407 0.0401 0.0401 0
30th Apr 2026 (Thu) 0.0407 0.052 0.0407 0.052 0
29th Apr 2026 (Wed) 0.0407 0.046 0.0407 0.046 0
28th Apr 2026 (Tue) 0.0407 0.0407 0.0407 0.046 0
27th Apr 2026 (Mon) 0.0501 0.0501 0.0462 0.0462 0
24th Apr 2026 (Fri) 0.0501 0.0501 0.0406 0.0406 0
23rd Apr 2026 (Thu) 0.0501 0.0519 0.0501 0.0519 0
22nd Apr 2026 (Wed) 0.0501 0.0519 0.0501 0.0519 0
21st Apr 2026 (Tue) 0.0501 0.0501 0.0501 0.045 0
20th Apr 2026 (Mon) 0.0914 0.0914 0.09 0.09 0
17th Apr 2026 (Fri) 0.0914 0.0914 0.09 0.09 0
16th Apr 2026 (Thu) 0.0914 0.0914 0.0914 0.083 15,200
15th Apr 2026 (Wed) 0.10 0.10 0.10 0.0914 0
14th Apr 2026 (Tue) 0.08 0.09 0.08 0.09 0
13th Apr 2026 (Mon) 0.08 0.08 0.0528 0.0528 0
10th Apr 2026 (Fri) 0.08 0.08 0.071 0.071 0
9th Apr 2026 (Thu) 0.08 0.08 0.071 0.071 0
8th Apr 2026 (Wed) 0.08 0.08 0.069 0.069 0
7th Apr 2026 (Tue) 0.08 0.08 0.0501 0.0501 0
6th Apr 2026 (Mon) 0.08 0.08 0.0501 0.0501 0
3rd Apr 2026 (Fri) 0.08 0.08 0.0501 0.0501 0
2nd Apr 2026 (Thu) 0.08 0.08 0.0501 0.0501 0
1st Apr 2026 (Wed) 0.08 0.08 0.0501 0.0501 0
31st Mar 2026 (Tue) 0.08 0.08 0.0501 0.0501 3
30th Mar 2026 (Mon) 0.08 0.08 0.0601 0.0601 0
27th Mar 2026 (Fri) 0.08 0.08 0.0798 0.0798 0
26th Mar 2026 (Thu) 0.08 0.08 0.057 0.0798 0
25th Mar 2026 (Wed) 0.0899 0.0899 0.08 0.08 0
24th Mar 2026 (Tue) 0.0899 0.0899 0.0898 0.0898 0
23rd Mar 2026 (Mon) 0.0899 0.0899 0.0898 0.0898 0
FTSE 100 Latest
Value10,443.47
Change11.13