Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

60 Degrees Phar (SXTPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.023 0.023 0.023 0.023 0
9th Jul 2026 (Thu) 0.0251 0.0251 0.025 0.0231 2,792
8th Jul 2026 (Wed) 0.0311 0.0311 0.0297 0.0297 1,006
7th Jul 2026 (Tue) 0.0311 0.0311 0.0273 0.0273 0
6th Jul 2026 (Mon) 0.0311 0.0311 0.0273 0.0273 0
3rd Jul 2026 (Fri) 0.0311 0.0311 0.0273 0.0273 0
2nd Jul 2026 (Thu) 0.0311 0.0311 0.0273 0.0273 0
1st Jul 2026 (Wed) 0.0311 0.0311 0.0301 0.0273 0
30th Jun 2026 (Tue) 0.035 0.035 0.0302 0.0302 0
29th Jun 2026 (Mon) 0.035 0.035 0.0302 0.0302 0
26th Jun 2026 (Fri) 0.035 0.035 0.0303 0.0303 0
25th Jun 2026 (Thu) 0.035 0.035 0.0303 0.0303 0
24th Jun 2026 (Wed) 0.035 0.035 0.0303 0.0303 0
23rd Jun 2026 (Tue) 0.035 0.035 0.035 0.0351 0
22nd Jun 2026 (Mon) 0.0356 0.0356 0.0355 0.0355 0
19th Jun 2026 (Fri) 0.0356 0.0356 0.0356 0.0356 100
18th Jun 2026 (Thu) 0.0356 0.0356 0.0356 0.0356 100
17th Jun 2026 (Wed) 0.0376 0.0376 0.0375 0.0375 0
16th Jun 2026 (Tue) 0.0376 0.0376 0.0355 0.0355 0
15th Jun 2026 (Mon) 0.0376 0.0382 0.0376 0.0382 0
12th Jun 2026 (Fri) 0.0376 0.0376 0.0376 0.0376 118
11th Jun 2026 (Thu) 0.0383 0.0386 0.0383 0.0386 0
10th Jun 2026 (Wed) 0.0383 0.0386 0.0383 0.0386 0
9th Jun 2026 (Tue) 0.0383 0.039 0.0383 0.039 0
8th Jun 2026 (Mon) 0.0383 0.0387 0.0383 0.0387 0
5th Jun 2026 (Fri) 0.0383 0.0386 0.0383 0.0386 0
4th Jun 2026 (Thu) 0.0383 0.0387 0.0383 0.0387 0
3rd Jun 2026 (Wed) 0.0383 0.0386 0.0383 0.0386 0
2nd Jun 2026 (Tue) 0.0383 0.0383 0.0383 0.0386 0
1st Jun 2026 (Mon) 0.0395 0.0395 0.0393 0.0393 0
29th May 2026 (Fri) 0.0395 0.0395 0.0393 0.0393 0
28th May 2026 (Thu) 0.0395 0.0395 0.0393 0.0393 2,631
27th May 2026 (Wed) 0.0401 0.0459 0.0401 0.0459 0
26th May 2026 (Tue) 0.0401 0.0459 0.0401 0.0459 0
25th May 2026 (Mon) 0.0401 0.0517 0.0401 0.0517 0
22nd May 2026 (Fri) 0.0401 0.0517 0.0401 0.0517 0
21st May 2026 (Thu) 0.0401 0.0401 0.04 0.04 0
20th May 2026 (Wed) 0.0401 0.0401 0.0395 0.0395 0
19th May 2026 (Tue) 0.0401 0.0402 0.0401 0.0402 0
18th May 2026 (Mon) 0.0401 0.0401 0.0399 0.0399 0
15th May 2026 (Fri) 0.0401 0.0401 0.0401 0.0401 0
14th May 2026 (Thu) 0.0401 0.0517 0.0401 0.0517 0
13th May 2026 (Wed) 0.0401 0.0518 0.0401 0.0518 0
12th May 2026 (Tue) 0.0401 0.0456 0.0401 0.0456 0
11th May 2026 (Mon) 0.0401 0.0401 0.0388 0.0393 5,412
FTSE 100 Latest
Value10,497.29
Change24.84