Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

60 Degrees Phar (SXTPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0506 0.0506 0.0445 0.0445 0
18th Sep 2025 (Thu) 0.0506 0.0506 0.0445 0.0445 35
17th Sep 2025 (Wed) 0.0506 0.0506 0.0445 0.0445 0
16th Sep 2025 (Tue) 0.0506 0.0506 0.0445 0.0445 0
15th Sep 2025 (Mon) 0.0506 0.0506 0.0495 0.0495 0
12th Sep 2025 (Fri) 0.0506 0.0506 0.0495 0.0495 0
11th Sep 2025 (Thu) 0.0506 0.0506 0.0401 0.0525 5,852
10th Sep 2025 (Wed) 0.0489 0.0489 0.0489 0.0659 0
9th Sep 2025 (Tue) 0.05 0.0674 0.0489 0.0674 900
8th Sep 2025 (Mon) 0.05 0.05 0.05 0.05 145
5th Sep 2025 (Fri) 0.0907 0.0907 0.0698 0.0698 0
4th Sep 2025 (Thu) 0.0907 0.0935 0.065 0.065 1,636
3rd Sep 2025 (Wed) 0.0938 0.0938 0.0906 0.0906 0
2nd Sep 2025 (Tue) 0.0938 0.0938 0.0905 0.0905 0
1st Sep 2025 (Mon) 0.0938 0.0938 0.0904 0.0904 0
29th Aug 2025 (Fri) 0.0938 0.0938 0.0904 0.0904 0
28th Aug 2025 (Thu) 0.0938 0.0938 0.0938 0.0938 100
27th Aug 2025 (Wed) 0.0937 0.0937 0.0937 0.0937 100
26th Aug 2025 (Tue) 0.11 0.11 0.0938 0.0938 0
25th Aug 2025 (Mon) 0.11 0.11 0.065 0.0819 300
22nd Aug 2025 (Fri) 0.11 0.1344 0.11 0.1344 0
21st Aug 2025 (Thu) 0.11 0.11 0.1097 0.1097 11
20th Aug 2025 (Wed) 0.11 0.11 0.1097 0.1097 330
19th Aug 2025 (Tue) 0.11 0.11 0.11 0.1097 409
18th Aug 2025 (Mon) 0.10 0.1184 0.10 0.1184 0
15th Aug 2025 (Fri) 0.10 0.10 0.10 0.1096 540
14th Aug 2025 (Thu) 0.105 0.105 0.105 0.0913 0
13th Aug 2025 (Wed) 0.10 0.10 0.10 0.102 0
12th Aug 2025 (Tue) 0.1025 0.1501 0.1025 0.1501 645
11th Aug 2025 (Mon) 0.1025 0.1025 0.1025 0.1118 100
8th Aug 2025 (Fri) 0.12 0.12 0.1116 0.1116 98
7th Aug 2025 (Thu) 0.12 0.14 0.105 0.105 6,747
6th Aug 2025 (Wed) 0.097 0.0998 0.097 0.0552 130
5th Aug 2025 (Tue) 0.0363 0.08 0.0363 0.0999 6,150
4th Aug 2025 (Mon) 0.043 0.0475 0.043 0.0502 259
1st Aug 2025 (Fri) 0.04 0.04 0.0353 0.0353 0
31st Jul 2025 (Thu) 0.04 0.04 0.04 0.0353 4,100
30th Jul 2025 (Wed) 0.04 0.0594 0.04 0.0594 0
29th Jul 2025 (Tue) 0.04 0.0489 0.04 0.0489 0
28th Jul 2025 (Mon) 0.04 0.04 0.037 0.0371 210
25th Jul 2025 (Fri) 0.0501 0.0501 0.0409 0.0445 1,100
24th Jul 2025 (Thu) 0.0698 0.0698 0.052 0.052 0
23rd Jul 2025 (Wed) 0.0698 0.0865 0.0698 0.0865 0
22nd Jul 2025 (Tue) 0.0698 0.0698 0.0698 0.0698 15
FTSE 100 Latest
Value9,226.68
Change10.01