Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

60 Degrees Phar (SXTPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.04 0.0552 0.04 0.0552 0
17th Jul 2025 (Thu) 0.04 0.04 0.04 0.06 518
16th Jul 2025 (Wed) 0.0551 0.0551 0.055 0.055 2,000
15th Jul 2025 (Tue) 0.0603 0.0603 0.0603 0.0583 10,382
14th Jul 2025 (Mon) 0.0567 0.0567 0.035 0.035 90
11th Jul 2025 (Fri) 0.0567 0.0567 0.0566 0.0566 30
10th Jul 2025 (Thu) 0.0567 0.0567 0.0567 0.0567 7,198
9th Jul 2025 (Wed) 0.04 0.0564 0.04 0.0564 0
8th Jul 2025 (Tue) 0.04 0.04 0.035 0.035 753
7th Jul 2025 (Mon) 0.0564 0.0564 0.0564 0.0564 0
4th Jul 2025 (Fri) 0.0564 0.0564 0.0564 0.0564 0
3rd Jul 2025 (Thu) 0.0564 0.0564 0.0564 0.0564 0
2nd Jul 2025 (Wed) 0.0564 0.0564 0.0564 0.0564 0
1st Jul 2025 (Tue) 0.0564 0.0564 0.0564 0.0564 0
30th Jun 2025 (Mon) 0.0564 0.0564 0.0564 0.0564 14
27th Jun 2025 (Fri) 0.0564 0.0564 0.0564 0.0564 242
26th Jun 2025 (Thu) 0.0567 0.0567 0.0443 0.0443 75
25th Jun 2025 (Wed) 0.0567 0.0567 0.0443 0.0443 131
24th Jun 2025 (Tue) 0.0567 0.0567 0.0567 0.0506 100
23rd Jun 2025 (Mon) 0.0512 0.0512 0.0512 0.0512 100
20th Jun 2025 (Fri) 0.0568 0.0568 0.0568 0.0568 352
19th Jun 2025 (Thu) 0.0504 0.0509 0.0504 0.0509 0
18th Jun 2025 (Wed) 0.0504 0.0509 0.0504 0.0509 0
17th Jun 2025 (Tue) 0.0504 0.052 0.0504 0.052 0
16th Jun 2025 (Mon) 0.0504 0.052 0.0504 0.052 0
13th Jun 2025 (Fri) 0.0504 0.052 0.0504 0.052 0
12th Jun 2025 (Thu) 0.0504 0.052 0.0504 0.052 0
11th Jun 2025 (Wed) 0.0504 0.052 0.0504 0.052 0
10th Jun 2025 (Tue) 0.0504 0.0504 0.0504 0.052 1,102
9th Jun 2025 (Mon) 0.0503 0.0504 0.0503 0.0504 0
6th Jun 2025 (Fri) 0.0503 0.0503 0.0503 0.0504 339
5th Jun 2025 (Thu) 0.0502 0.0502 0.0502 0.0502 100
4th Jun 2025 (Wed) 0.06 0.06 0.0598 0.0598 1,653
3rd Jun 2025 (Tue) 0.0648 0.0648 0.0648 0.0648 1
2nd Jun 2025 (Mon) 0.0648 0.0648 0.0648 0.0648 200
30th May 2025 (Fri) 0.05 0.0614 0.05 0.0614 22
29th May 2025 (Thu) 0.05 0.0614 0.05 0.0614 0
28th May 2025 (Wed) 0.05 0.05 0.05 0.05 0
27th May 2025 (Tue) 0.05 0.05 0.05 0.05 0
26th May 2025 (Mon) 0.05 0.05 0.05 0.05 0
23rd May 2025 (Fri) 0.05 0.05 0.05 0.05 0
22nd May 2025 (Thu) 0.05 0.05 0.05 0.05 0
21st May 2025 (Wed) 0.05 0.05 0.05 0.05 0
20th May 2025 (Tue) 0.0548 0.0548 0.0548 0.0548 0
FTSE 100 Latest
Value8,992.12
Change19.48