Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

60 Degrees Phar (SXTPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.08 0.08 0.0501 0.0501 0
2nd Apr 2026 (Thu) 0.08 0.08 0.0501 0.0501 0
1st Apr 2026 (Wed) 0.08 0.08 0.0501 0.0501 0
31st Mar 2026 (Tue) 0.08 0.08 0.0501 0.0501 3
30th Mar 2026 (Mon) 0.08 0.08 0.0601 0.0601 0
27th Mar 2026 (Fri) 0.08 0.08 0.0798 0.0798 0
26th Mar 2026 (Thu) 0.08 0.08 0.057 0.0798 0
25th Mar 2026 (Wed) 0.0899 0.0899 0.08 0.08 0
24th Mar 2026 (Tue) 0.0899 0.0899 0.0898 0.0898 0
23rd Mar 2026 (Mon) 0.0899 0.0899 0.0898 0.0898 0
20th Mar 2026 (Fri) 0.0899 0.0899 0.0898 0.0898 0
19th Mar 2026 (Thu) 0.0899 0.0899 0.0899 0.0898 0
18th Mar 2026 (Wed) 0.10 0.10 0.0947 0.0947 0
17th Mar 2026 (Tue) 0.10 0.10 0.10 0.10 3
16th Mar 2026 (Mon) 0.10 0.10 0.10 0.10 100
13th Mar 2026 (Fri) 0.10 0.10 0.0455 0.0455 0
12th Mar 2026 (Thu) 0.10 0.11 0.10 0.0455 10
11th Mar 2026 (Wed) 0.06 0.0709 0.06 0.07 6,515
10th Mar 2026 (Tue) 0.0439 0.0439 0.038 0.038 0
9th Mar 2026 (Mon) 0.0439 0.0439 0.038 0.038 0
6th Mar 2026 (Fri) 0.0439 0.0439 0.04 0.04 0
5th Mar 2026 (Thu) 0.0439 0.0439 0.04 0.04 0
4th Mar 2026 (Wed) 0.0439 0.0439 0.0398 0.0398 8,271
3rd Mar 2026 (Tue) 0.0575 0.0575 0.0454 0.0454 0
2nd Mar 2026 (Mon) 0.0575 0.0575 0.0454 0.0454 0
27th Feb 2026 (Fri) 0.0575 0.0575 0.0446 0.0446 0
26th Feb 2026 (Thu) 0.0575 0.0575 0.05 0.05 0
25th Feb 2026 (Wed) 0.0575 0.0575 0.05 0.05 0
24th Feb 2026 (Tue) 0.0575 0.0575 0.0565 0.0565 0
23rd Feb 2026 (Mon) 0.0575 0.0575 0.0414 0.0565 1,700
20th Feb 2026 (Fri) 0.05 0.0628 0.05 0.0628 0
19th Feb 2026 (Thu) 0.05 0.05 0.05 0.0628 900
18th Feb 2026 (Wed) 0.0557 0.0557 0.0555 0.0555 0
17th Feb 2026 (Tue) 0.0557 0.0557 0.0557 0.0557 4,900
16th Feb 2026 (Mon) 0.0619 0.0629 0.0619 0.0629 0
13th Feb 2026 (Fri) 0.0619 0.0629 0.0619 0.0629 0
12th Feb 2026 (Thu) 0.0619 0.0629 0.0619 0.0629 0
11th Feb 2026 (Wed) 0.0619 0.07 0.0619 0.07 0
10th Feb 2026 (Tue) 0.0619 0.07 0.0619 0.07 0
9th Feb 2026 (Mon) 0.0619 0.07 0.0619 0.07 0
6th Feb 2026 (Fri) 0.0619 0.0683 0.0619 0.0683 0
FTSE 100 Latest
Value10,436.29
Change71.50