Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

60 Degrees Phar (SXTPW.US) Share Price

Price $0.06 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.10
Sell $0.035
Buy / Sell SXTPW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0552
Open: $0.04
ISIN: US83006G1123
Day's Range $0.00 - $0.00
52wk Range: $0.0242 - $0.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

60 Degrees Phar (SXTPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 60 Degrees Phar trades

60 Degrees Phar (SXTPW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.04 0.0552 0.04 0.0552 0
17th Jul 2025 (Thu) 0.04 0.04 0.04 0.06 518
16th Jul 2025 (Wed) 0.0551 0.0551 0.055 0.055 2,000
15th Jul 2025 (Tue) 0.0603 0.0603 0.0603 0.0583 10,382
14th Jul 2025 (Mon) 0.0567 0.0567 0.035 0.035 90
11th Jul 2025 (Fri) 0.0567 0.0567 0.0566 0.0566 30
10th Jul 2025 (Thu) 0.0567 0.0567 0.0567 0.0567 7,198
9th Jul 2025 (Wed) 0.04 0.0564 0.04 0.0564 0
8th Jul 2025 (Tue) 0.04 0.04 0.035 0.035 753
7th Jul 2025 (Mon) 0.0564 0.0564 0.0564 0.0564 0
4th Jul 2025 (Fri) 0.0564 0.0564 0.0564 0.0564 0
3rd Jul 2025 (Thu) 0.0564 0.0564 0.0564 0.0564 0
2nd Jul 2025 (Wed) 0.0564 0.0564 0.0564 0.0564 0
1st Jul 2025 (Tue) 0.0564 0.0564 0.0564 0.0564 0
30th Jun 2025 (Mon) 0.0564 0.0564 0.0564 0.0564 14
27th Jun 2025 (Fri) 0.0564 0.0564 0.0564 0.0564 242
26th Jun 2025 (Thu) 0.0567 0.0567 0.0443 0.0443 75
25th Jun 2025 (Wed) 0.0567 0.0567 0.0443 0.0443 131
24th Jun 2025 (Tue) 0.0567 0.0567 0.0567 0.0506 100
23rd Jun 2025 (Mon) 0.0512 0.0512 0.0512 0.0512 100
20th Jun 2025 (Fri) 0.0568 0.0568 0.0568 0.0568 352
See more 60 Degrees Phar price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered