Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

60 Degrees Phar (SXTPW.US) Share Price

Price $0.0445 on 22-09-2025 at 11:00:24
Change $0.00 0%
Buy $0.0491
Sell $0.04
Last Trade: -
Day's Volume: 0
Last Close: $0.0445
Open: $0.0506
ISIN: US83006G1123
Day's Range $0.00 - $0.00
52wk Range: $0.0242 - $0.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

60 Degrees Phar (SXTPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 60 Degrees Phar trades

60 Degrees Phar (SXTPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0506 0.0506 0.0445 0.0445 0
18th Sep 2025 (Thu) 0.0506 0.0506 0.0445 0.0445 35
17th Sep 2025 (Wed) 0.0506 0.0506 0.0445 0.0445 0
16th Sep 2025 (Tue) 0.0506 0.0506 0.0445 0.0445 0
15th Sep 2025 (Mon) 0.0506 0.0506 0.0495 0.0495 0
12th Sep 2025 (Fri) 0.0506 0.0506 0.0495 0.0495 0
11th Sep 2025 (Thu) 0.0506 0.0506 0.0401 0.0525 5,852
10th Sep 2025 (Wed) 0.0489 0.0489 0.0489 0.0659 0
9th Sep 2025 (Tue) 0.05 0.0674 0.0489 0.0674 900
8th Sep 2025 (Mon) 0.05 0.05 0.05 0.05 145
5th Sep 2025 (Fri) 0.0907 0.0907 0.0698 0.0698 0
4th Sep 2025 (Thu) 0.0907 0.0935 0.065 0.065 1,636
3rd Sep 2025 (Wed) 0.0938 0.0938 0.0906 0.0906 0
2nd Sep 2025 (Tue) 0.0938 0.0938 0.0905 0.0905 0
1st Sep 2025 (Mon) 0.0938 0.0938 0.0904 0.0904 0
29th Aug 2025 (Fri) 0.0938 0.0938 0.0904 0.0904 0
28th Aug 2025 (Thu) 0.0938 0.0938 0.0938 0.0938 100
27th Aug 2025 (Wed) 0.0937 0.0937 0.0937 0.0937 100
26th Aug 2025 (Tue) 0.11 0.11 0.0938 0.0938 0
25th Aug 2025 (Mon) 0.11 0.11 0.065 0.0819 300
22nd Aug 2025 (Fri) 0.11 0.1344 0.11 0.1344 0
See more 60 Degrees Phar price history
FTSE 100 Latest
Value9,227.56
Change10.89

Login to your account

Forgot Password?

Not Registered