Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

60 Degrees Phar (SXTPW.US) Share Price

Price $0.0683 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.11
Sell $0.05
Last Trade: -
Day's Volume: 0
Last Close: $0.0683
Open: $0.0619
ISIN: US83006G1123
Day's Range $0.00 - $0.00
52wk Range: $0.0242 - $0.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

60 Degrees Phar (SXTPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 60 Degrees Phar trades

60 Degrees Phar (SXTPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0619 0.0683 0.0619 0.0683 0
5th Feb 2026 (Thu) 0.0619 0.0683 0.0619 0.0683 0
4th Feb 2026 (Wed) 0.0619 0.0684 0.0619 0.0683 100
3rd Feb 2026 (Tue) 0.0552 0.062 0.0552 0.062 1,000
2nd Feb 2026 (Mon) 0.0552 0.0581 0.0552 0.0581 1,100
30th Jan 2026 (Fri) 0.0552 0.0552 0.0552 0.0572 1,100
29th Jan 2026 (Thu) 0.13 0.13 0.079 0.079 0
28th Jan 2026 (Wed) 0.13 0.13 0.0721 0.0721 0
27th Jan 2026 (Tue) 0.13 0.13 0.0721 0.0721 0
26th Jan 2026 (Mon) 0.13 0.13 0.0721 0.0721 1
23rd Jan 2026 (Fri) 0.13 0.13 0.0861 0.0861 600
22nd Jan 2026 (Thu) 0.13 0.1499 0.102 0.102 6,805
21st Jan 2026 (Wed) 0.0647 0.0647 0.0598 0.0598 0
20th Jan 2026 (Tue) 0.0647 0.0647 0.0598 0.0598 0
19th Jan 2026 (Mon) 0.0647 0.0647 0.0598 0.0598 5
16th Jan 2026 (Fri) 0.0647 0.0647 0.0598 0.0598 5
15th Jan 2026 (Thu) 0.0647 0.0647 0.055 0.055 100
14th Jan 2026 (Wed) 0.0647 0.0647 0.0647 0.055 485
13th Jan 2026 (Tue) 0.0647 0.0647 0.055 0.055 0
12th Jan 2026 (Mon) 0.0647 0.0647 0.055 0.055 0
9th Jan 2026 (Fri) 0.0647 0.0647 0.0646 0.0646 0
8th Jan 2026 (Thu) 0.0647 0.0647 0.0647 0.0646 200
7th Jan 2026 (Wed) 0.0647 0.0647 0.0645 0.0645 0
See more 60 Degrees Phar price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered