| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.40 | Ordinary |
16:43:37 - 18-Jul-25 |
| Sell* | 2,000 | $1.40 | Ordinary |
16:33:55 - 18-Jul-25 |
| Sell* | 10 | $1.40 | Ordinary |
16:33:55 - 18-Jul-25 |
| Sell* | 723 | $1.40 | Ordinary |
16:33:55 - 18-Jul-25 |
| Sell* | 100 | $1.40 | Ordinary |
16:33:55 - 18-Jul-25 |
| Sell* | 1,000 | $1.41 | Ordinary |
16:31:54 - 18-Jul-25 |
| Sell* | 277 | $1.40 | Ordinary |
16:30:35 - 18-Jul-25 |
| Sell* | 30 | $1.40 | Ordinary |
16:30:35 - 18-Jul-25 |
| Sell* | 7 | $1.40 | Ordinary |
16:30:35 - 18-Jul-25 |
| Sell* | 86 | $1.40 | Ordinary |
16:30:35 - 18-Jul-25 |
| Sell* | 100 | $1.42 | Ordinary |
16:28:32 - 18-Jul-25 |
| Sell* | 14 | $1.40 | Ordinary |
16:17:13 - 18-Jul-25 |
| Sell* | 20 | $1.40 | Ordinary |
16:17:13 - 18-Jul-25 |
| Sell* | 25 | $1.40 | Ordinary |
16:17:13 - 18-Jul-25 |
| Sell* | 30 | $1.41 | Ordinary |
16:17:03 - 18-Jul-25 |
| Sell* | 270 | $1.41 | Ordinary |
16:17:03 - 18-Jul-25 |
| Sell* | 7 | $1.41 | Ordinary |
16:17:03 - 18-Jul-25 |
| Sell* | 20 | $1.41 | Ordinary |
16:17:03 - 18-Jul-25 |
| Sell* | 3 | $1.41 | Ordinary |
16:17:03 - 18-Jul-25 |
| Sell* | 89 | $1.43 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 8 | $1.43 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 80 | $1.43 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 500 | $1.43 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 4 | $1.43 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 500 | $1.43 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 6 | $1.43 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 1,000 | $1.44 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 200 | $1.47 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 42 | $1.445 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 900 | $1.44 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 72 | $1.45 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 50 | $1.45 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $1.45 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 7 | $1.45 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 7 | $1.45 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 7 | $1.45 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 7 | $1.45 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 3 | $1.45 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 10 | $1.46 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 11 | $1.47 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 89 | $1.47 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 94 | $1.45 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 46 | $1.45 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 1 | $1.45 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 100 | $1.45 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 1 | $1.45 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 49 | $1.45 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 1 | $1.45 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 12 | $1.45 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 313 | $1.45 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 200 | $1.45 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 2 | $1.45 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 2 | $1.45 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 1 | $1.45 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 1 | $1.45 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 2 | $1.45 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 2 | $1.45 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 500 | $1.45 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 2 | $1.45 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 2 | $1.45 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 16 | $1.45 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 19 | $1.45 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 35 | $1.45 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 73 | $1.45 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 73 | $1.45 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 200 | $1.45 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 20 | $1.44 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 20 | $1.44 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 300 | $1.44 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 300 | $1.44 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 74 | $1.43 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 20 | $1.42 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 20 | $1.42 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 4 | $1.45 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 3,168 | $1.45 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 36 | $1.45 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 15 | $1.45 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 5 | $1.45 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 234 | $1.45 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 400 | $1.45 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 380 | $1.45 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 900 | $1.45 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 86 | $1.45 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 5 | $1.47 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 104 | $1.48 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 30 | $1.49 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 95 | $1.50 | Ordinary |
09:21:34 - 18-Jul-25 |
| Sell* | 5 | $1.50 | Ordinary |
09:21:34 - 18-Jul-25 |
| Sell* | 303 | $1.50 | Ordinary |
08:53:13 - 18-Jul-25 |
| Sell* | 1 | $1.50 | Ordinary |
08:50:21 - 18-Jul-25 |
| Sell* | 17 | $1.50 | Ordinary |
08:50:21 - 18-Jul-25 |
| Sell* | 164 | $1.52 | Ordinary |
08:48:21 - 18-Jul-25 |
| Buy* | 1 | $1.52 | Ordinary |
08:30:49 - 18-Jul-25 |
| Sell* | 400 | $1.51 | Ordinary |
08:30:13 - 18-Jul-25 |
| Unknown* | 30 | $1.51 | Ordinary |
08:14:13 - 18-Jul-25 |
| Sell* | 36 | $1.49 | Ordinary |
08:13:21 - 18-Jul-25 |
| Sell* | 1,000 | $1.49 | Ordinary |
08:13:21 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Ordinary |
08:12:50 - 18-Jul-25 |
| Sell* | 30 | $1.50 | Ordinary |
08:12:50 - 18-Jul-25 |
| Sell* | 46 | $1.50 | Ordinary |
08:12:50 - 18-Jul-25 |
| Sell* | 1 | $1.50 | Ordinary |
08:12:50 - 18-Jul-25 |
| Sell* | 30 | $1.51 | Ordinary |
08:03:51 - 18-Jul-25 |
| Sell* | 54 | $1.50 | Ordinary |
07:28:56 - 18-Jul-25 |
| Sell* | 96 | $1.52 | Ordinary |
07:28:56 - 18-Jul-25 |
| Sell* | 3 | $1.52 | Ordinary |
07:04:50 - 18-Jul-25 |
| Sell* | 1 | $1.52 | Ordinary |
06:57:15 - 18-Jul-25 |
| Sell* | 1 | $1.53 | Ordinary |
06:19:41 - 18-Jul-25 |
| Sell* | 4 | $1.53 | Ordinary |
06:19:41 - 18-Jul-25 |
| Sell* | 10 | $1.53 | Ordinary |
06:16:09 - 18-Jul-25 |
| Sell* | 357 | $1.57 | Ordinary |
04:42:27 - 18-Jul-25 |
| Sell* | 30 | $1.57 | Ordinary |
04:41:09 - 18-Jul-25 |
| Sell* | 20 | $1.57 | Ordinary |
04:40:10 - 18-Jul-25 |
| Sell* | 70 | $1.55 | Ordinary |
04:05:08 - 18-Jul-25 |
| Sell* | 200 | $1.55 | Ordinary |
04:02:38 - 18-Jul-25 |
| Sell* | 50 | $1.55 | Ordinary |
04:01:06 - 18-Jul-25 |
| Buy* | 20 | $1.54 | Ordinary |
04:00:31 - 18-Jul-25 |