Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

60 Degrees Phar (SXTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.79 4.13 3.62 4.16 3,478
5th Feb 2026 (Thu) 4.04 4.12 3.685 3.85 5,438
4th Feb 2026 (Wed) 3.965 4.39 3.86 4.38 3,545
3rd Feb 2026 (Tue) 3.405 4.13 3.38 4.02 11,236
2nd Feb 2026 (Mon) 3.64 4.05 3.46 3.64 543,459
30th Jan 2026 (Fri) 4.51 4.81 4.13 4.15 11,431
29th Jan 2026 (Thu) 4.83 4.95 4.70 4.84 18,291
28th Jan 2026 (Wed) 4.71 5.29 4.52 4.82 267,836
27th Jan 2026 (Tue) 4.775 5.00 4.48 4.82 19,589
26th Jan 2026 (Mon) 3.415 5.185 3.415 4.84 154,928
23rd Jan 2026 (Fri) 4.53 5.00 4.19 4.54 189,713
22nd Jan 2026 (Thu) 6.06 8.61 4.40 5.04 29,454,163
21st Jan 2026 (Wed) 2.08 2.08 1.86 2.00 35,529
20th Jan 2026 (Tue) 2.14 2.27 1.91 2.01 25,431
19th Jan 2026 (Mon) 0.4784 0.6602 0.47 0.61 155,343
16th Jan 2026 (Fri) 0.4784 0.6602 0.47 0.61 155,343
15th Jan 2026 (Thu) 0.4404 0.5323 0.44 0.4656 80,157
14th Jan 2026 (Wed) 0.531 0.531 0.35 0.477 45,137
13th Jan 2026 (Tue) 0.5578 0.5694 0.533 0.571 17,910
12th Jan 2026 (Mon) 0.56 0.6101 0.56 0.571 16,571
9th Jan 2026 (Fri) 0.5215 0.534 0.5161 0.5264 6,894
8th Jan 2026 (Thu) 0.50 0.52 0.50 0.5125 16,098
7th Jan 2026 (Wed) 0.5125 0.5165 0.4901 0.4929 21,745
6th Jan 2026 (Tue) 0.52 0.524 0.5149 0.5151 7,469
5th Jan 2026 (Mon) 0.5165 0.52 0.476 0.492 26,130
2nd Jan 2026 (Fri) 0.5334 0.5334 0.512 0.5159 8,098
1st Jan 2026 (Thu) 0.51 0.552 0.5056 0.5083 85,225
31st Dec 2025 (Wed) 0.51 0.552 0.5056 0.5083 85,225
30th Dec 2025 (Tue) 0.553 0.553 0.4501 0.5056 32,211
29th Dec 2025 (Mon) 0.7001 0.7001 0.5449 0.553 92,136
26th Dec 2025 (Fri) 0.70 0.71 0.69 0.696 4,642
25th Dec 2025 (Thu) 0.7312 0.7312 0.6686 0.6891 8,435
24th Dec 2025 (Wed) 0.7312 0.7312 0.6686 0.6891 8,435
23rd Dec 2025 (Tue) 0.745 0.745 0.7208 0.7382 5,023
22nd Dec 2025 (Mon) 0.75 0.7705 0.749 0.787 3,611
19th Dec 2025 (Fri) 0.801 0.801 0.7505 0.759 15,822
18th Dec 2025 (Thu) 0.8729 0.8729 0.8302 0.8395 3,239
17th Dec 2025 (Wed) 0.84 0.858 0.8397 0.849 4,027
16th Dec 2025 (Tue) 0.781 0.8286 0.781 0.8299 4,336
15th Dec 2025 (Mon) 0.8383 0.8385 0.80 0.8201 22,578
12th Dec 2025 (Fri) 0.8978 0.8999 0.84 0.8537 3,733
11th Dec 2025 (Thu) 0.94 0.94 0.8399 0.874 21,310
10th Dec 2025 (Wed) 0.96 0.97 0.9121 0.94 4,491
9th Dec 2025 (Tue) 0.9803 0.9965 0.95 0.962 2,771
8th Dec 2025 (Mon) 0.98 0.98 0.97 0.98 2,661
FTSE 100 Latest
Value10,369.75
Change60.53