| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.765 | 1.89 | 1.765 | 1.86 | 2,003 |
| 2nd Apr 2026 (Thu) | 1.765 | 1.89 | 1.765 | 1.86 | 2,003 |
| 1st Apr 2026 (Wed) | 1.71 | 1.91 | 1.70 | 1.87 | 12,631 |
| 31st Mar 2026 (Tue) | 1.525 | 1.77 | 1.47 | 1.75 | 157,253 |
| 30th Mar 2026 (Mon) | 1.475 | 1.57 | 1.47 | 1.51 | 9,536 |
| 27th Mar 2026 (Fri) | 1.47 | 1.51 | 1.33 | 1.50 | 11,045 |
| 26th Mar 2026 (Thu) | 1.50 | 1.53 | 1.43 | 1.49 | 9,951 |
| 25th Mar 2026 (Wed) | 1.46 | 1.60 | 1.46 | 1.55 | 19,739 |
| 24th Mar 2026 (Tue) | 1.78 | 1.81 | 1.31 | 1.42 | 45,765 |
| 23rd Mar 2026 (Mon) | 1.84 | 1.92 | 1.82 | 1.83 | 4,543 |
| 20th Mar 2026 (Fri) | 1.92 | 1.97 | 1.89 | 1.95 | 1,385 |
| 19th Mar 2026 (Thu) | 2.10 | 2.10 | 1.83 | 1.93 | 13,423 |
| 18th Mar 2026 (Wed) | 2.25 | 2.25 | 2.06 | 2.12 | 17,050 |
| 17th Mar 2026 (Tue) | 2.29 | 2.45 | 2.235 | 2.25 | 9,131 |
| 16th Mar 2026 (Mon) | 2.51 | 2.56 | 2.13 | 2.25 | 43,856 |
| 13th Mar 2026 (Fri) | 2.77 | 2.77 | 2.34 | 2.39 | 46,188 |
| 12th Mar 2026 (Thu) | 3.15 | 3.55 | 2.50 | 2.91 | 210,441 |
| 11th Mar 2026 (Wed) | 2.17 | 3.465 | 2.00 | 3.22 | 7,802,487 |
| 10th Mar 2026 (Tue) | 1.94 | 1.96 | 1.85 | 1.88 | 4,585 |
| 9th Mar 2026 (Mon) | 2.00 | 2.00 | 1.91 | 1.93 | 3,948 |
| 6th Mar 2026 (Fri) | 2.11 | 2.11 | 2.06 | 2.05 | 1,189 |
| 5th Mar 2026 (Thu) | 2.27 | 2.29 | 2.07 | 2.06 | 8,504 |
| 4th Mar 2026 (Wed) | 2.405 | 2.41 | 2.28 | 2.27 | 2,756 |
| 3rd Mar 2026 (Tue) | 2.75 | 2.75 | 2.42 | 2.36 | 3,994 |
| 2nd Mar 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.04 | 538 |
| 27th Feb 2026 (Fri) | 2.93 | 3.25 | 2.93 | 3.11 | 2,833 |
| 26th Feb 2026 (Thu) | 2.91 | 2.91 | 2.91 | 2.96 | 242 |
| 25th Feb 2026 (Wed) | 3.05 | 3.07 | 3.05 | 3.07 | 0 |
| 24th Feb 2026 (Tue) | 3.05 | 3.05 | 2.92 | 2.92 | 0 |
| 23rd Feb 2026 (Mon) | 3.05 | 3.05 | 2.86 | 2.92 | 1,669 |
| 20th Feb 2026 (Fri) | 3.16 | 3.16 | 3.06 | 3.06 | 99 |
| 19th Feb 2026 (Thu) | 3.16 | 3.27 | 3.16 | 3.24 | 3,267 |
| 18th Feb 2026 (Wed) | 3.27 | 3.27 | 3.04 | 3.09 | 7,248 |
| 17th Feb 2026 (Tue) | 3.50 | 3.52 | 3.21 | 3.21 | 4,340 |
| 16th Feb 2026 (Mon) | 3.89 | 3.89 | 3.52 | 3.51 | 6,376 |
| 13th Feb 2026 (Fri) | 3.89 | 3.89 | 3.52 | 3.51 | 6,376 |
| 12th Feb 2026 (Thu) | 3.87 | 4.135 | 3.87 | 3.95 | 7,754 |
| 11th Feb 2026 (Wed) | 3.93 | 4.00 | 3.93 | 3.95 | 2,371 |
| 10th Feb 2026 (Tue) | 3.97 | 4.10 | 3.92 | 4.05 | 3,876 |
| 9th Feb 2026 (Mon) | 3.93 | 4.12 | 3.82 | 4.11 | 4,688 |
| 6th Feb 2026 (Fri) | 3.79 | 4.13 | 3.62 | 4.16 | 3,478 |