| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.405 | 1.44 | 1.34 | 1.36 | 10,861 |
| 18th Sep 2025 (Thu) | 1.40 | 1.49 | 1.40 | 1.46 | 2,255 |
| 17th Sep 2025 (Wed) | 1.45 | 1.45 | 1.44 | 1.44 | 4,018 |
| 16th Sep 2025 (Tue) | 1.42 | 1.42 | 1.42 | 1.44 | 4,311 |
| 15th Sep 2025 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 247 |
| 12th Sep 2025 (Fri) | 1.38 | 1.40 | 1.38 | 1.40 | 609 |
| 11th Sep 2025 (Thu) | 1.41 | 1.42 | 1.41 | 1.42 | 3,040 |
| 10th Sep 2025 (Wed) | 1.40 | 1.45 | 1.40 | 1.43 | 454 |
| 9th Sep 2025 (Tue) | 1.35 | 1.43 | 1.35 | 1.42 | 3,070 |
| 8th Sep 2025 (Mon) | 1.41 | 1.41 | 1.37 | 1.39 | 7,643 |
| 5th Sep 2025 (Fri) | 1.43 | 1.45 | 1.43 | 1.41 | 1,918 |
| 4th Sep 2025 (Thu) | 1.445 | 1.47 | 1.43 | 1.48 | 1,612 |
| 3rd Sep 2025 (Wed) | 1.39 | 1.51 | 1.39 | 1.46 | 17,433 |
| 2nd Sep 2025 (Tue) | 1.40 | 1.46 | 1.38 | 1.42 | 8,740 |
| 1st Sep 2025 (Mon) | 1.27 | 1.43 | 1.27 | 1.41 | 21,523 |
| 29th Aug 2025 (Fri) | 1.27 | 1.43 | 1.27 | 1.41 | 21,523 |
| 28th Aug 2025 (Thu) | 1.23 | 1.31 | 1.23 | 1.30 | 7,101 |
| 27th Aug 2025 (Wed) | 1.27 | 1.27 | 1.22 | 1.24 | 5,450 |
| 26th Aug 2025 (Tue) | 1.28 | 1.28 | 1.26 | 1.27 | 4,822 |
| 25th Aug 2025 (Mon) | 1.29 | 1.32 | 1.28 | 1.29 | 5,023 |
| 22nd Aug 2025 (Fri) | 1.26 | 1.28 | 1.26 | 1.26 | 2,424 |
| 21st Aug 2025 (Thu) | 1.27 | 1.285 | 1.27 | 1.30 | 2,187 |
| 20th Aug 2025 (Wed) | 1.27 | 1.28 | 1.26 | 1.27 | 4,308 |
| 19th Aug 2025 (Tue) | 1.28 | 1.30 | 1.27 | 1.28 | 10,446 |
| 18th Aug 2025 (Mon) | 1.31 | 1.31 | 1.30 | 1.30 | 1,782 |
| 15th Aug 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.32 | 595 |
| 14th Aug 2025 (Thu) | 1.30 | 1.32 | 1.25 | 1.31 | 9,695 |
| 13th Aug 2025 (Wed) | 1.365 | 1.39 | 1.32 | 1.35 | 2,319 |
| 12th Aug 2025 (Tue) | 1.34 | 1.39 | 1.335 | 1.35 | 4,518 |
| 11th Aug 2025 (Mon) | 1.38 | 1.385 | 1.35 | 1.38 | 2,942 |
| 8th Aug 2025 (Fri) | 1.34 | 1.38 | 1.30 | 1.39 | 8,625 |
| 7th Aug 2025 (Thu) | 1.35 | 1.35 | 1.28 | 1.32 | 25,091 |
| 6th Aug 2025 (Wed) | 1.36 | 1.43 | 1.33 | 1.345 | 13,570 |
| 5th Aug 2025 (Tue) | 1.34 | 1.39 | 1.305 | 1.38 | 7,080 |
| 4th Aug 2025 (Mon) | 1.33 | 1.37 | 1.32 | 1.34 | 7,166 |
| 1st Aug 2025 (Fri) | 1.30 | 1.36 | 1.27 | 1.33 | 15,851 |
| 31st Jul 2025 (Thu) | 1.37 | 1.37 | 1.325 | 1.34 | 7,735 |
| 30th Jul 2025 (Wed) | 1.40 | 1.41 | 1.34 | 1.38 | 21,854 |
| 29th Jul 2025 (Tue) | 1.31 | 1.37 | 1.30 | 1.33 | 20,852 |
| 28th Jul 2025 (Mon) | 1.34 | 1.34 | 1.28 | 1.28 | 6,455 |
| 25th Jul 2025 (Fri) | 1.33 | 1.33 | 1.29 | 1.31 | 10,037 |
| 24th Jul 2025 (Thu) | 1.34 | 1.36 | 1.34 | 1.34 | 12,831 |
| 23rd Jul 2025 (Wed) | 1.32 | 1.40 | 1.31 | 1.34 | 17,599 |
| 22nd Jul 2025 (Tue) | 1.35 | 1.35 | 1.27 | 1.33 | 41,078 |