Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

60 Degrees Phar (SXTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.48 1.50 1.42 1.44 32,796
17th Jul 2025 (Thu) 1.61 1.61 1.50 1.51 246,954
16th Jul 2025 (Wed) 1.69 1.73 1.62 1.64 86,198
15th Jul 2025 (Tue) 2.09 2.09 1.56 1.75 4,224,403
14th Jul 2025 (Mon) 2.50 2.50 2.165 2.165 54,745
11th Jul 2025 (Fri) 2.55 2.63 2.52 2.52 4,202
10th Jul 2025 (Thu) 2.46 2.64 2.46 2.61 9,756
9th Jul 2025 (Wed) 2.36 2.60 2.36 2.46 19,804
8th Jul 2025 (Tue) 2.33 2.38 2.23 2.25 3,654
7th Jul 2025 (Mon) 2.35 2.35 2.35 2.33 1,286
4th Jul 2025 (Fri) 2.40 2.40 2.34 2.38 1,938
3rd Jul 2025 (Thu) 2.40 2.40 2.34 2.38 1,938
2nd Jul 2025 (Wed) 2.41 2.48 2.41 2.46 2,645
1st Jul 2025 (Tue) 2.37 2.37 2.37 2.37 438
30th Jun 2025 (Mon) 2.31 2.47 2.31 2.37 2,523
27th Jun 2025 (Fri) 2.32 2.32 2.275 2.30 577
26th Jun 2025 (Thu) 2.43 2.45 2.41 2.44 763
25th Jun 2025 (Wed) 2.39 2.53 2.39 2.53 8,860
24th Jun 2025 (Tue) 2.25 2.37 2.25 2.35 4,314
23rd Jun 2025 (Mon) 2.05 2.16 2.05 2.15 8,896
20th Jun 2025 (Fri) 2.08 2.12 1.92 2.07 146,396
19th Jun 2025 (Thu) 2.08 2.19 2.08 2.16 962
18th Jun 2025 (Wed) 2.08 2.19 2.08 2.16 962
17th Jun 2025 (Tue) 2.09 2.12 2.09 2.07 3,342
16th Jun 2025 (Mon) 2.23 2.23 2.06 2.16 2,445
13th Jun 2025 (Fri) 2.30 2.31 2.15 2.21 3,243
12th Jun 2025 (Thu) 2.45 2.51 2.26 2.28 4,063
11th Jun 2025 (Wed) 2.79 2.80 2.36 2.39 59,854
10th Jun 2025 (Tue) 2.86 2.89 2.75 2.79 9,539
9th Jun 2025 (Mon) 2.98 3.00 2.92 2.90 5,743
6th Jun 2025 (Fri) 2.82 3.01 2.72 2.92 22,893
5th Jun 2025 (Thu) 3.15 3.23 2.70 2.96 36,797
4th Jun 2025 (Wed) 3.06 3.65 2.61 2.86 485,518
3rd Jun 2025 (Tue) 2.79 2.97 2.77 2.91 1,426
2nd Jun 2025 (Mon) 2.60 2.80 2.60 2.82 2,724
30th May 2025 (Fri) 2.67 2.67 2.56 2.58 6,771
29th May 2025 (Thu) 2.40 2.73 2.40 2.66 8,042
28th May 2025 (Wed) 2.30 2.30 2.30 2.30 319
27th May 2025 (Tue) 2.12 2.40 2.12 2.40 6,378
26th May 2025 (Mon) 2.01 2.01 2.01 2.01 0
24th May 2025 (Sat) 2.07 2.07 2.04 2.01 1,779
23rd May 2025 (Fri) 2.07 2.07 2.04 2.04 1,779
22nd May 2025 (Thu) 2.27 2.27 2.27 2.27 1,718
21st May 2025 (Wed) 2.37 2.37 2.37 2.37 11
20th May 2025 (Tue) 2.33 2.35 2.33 2.35 692
FTSE 100 Latest
Value8,992.12
Change19.48