| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.8978 | 0.8999 | 0.84 | 0.8537 | 3,733 |
| 11th Dec 2025 (Thu) | 0.94 | 0.94 | 0.8399 | 0.874 | 21,310 |
| 10th Dec 2025 (Wed) | 0.96 | 0.97 | 0.9121 | 0.94 | 4,491 |
| 9th Dec 2025 (Tue) | 0.9803 | 0.9965 | 0.95 | 0.962 | 2,771 |
| 8th Dec 2025 (Mon) | 0.98 | 0.98 | 0.97 | 0.98 | 2,661 |
| 5th Dec 2025 (Fri) | 0.9851 | 1.00 | 0.9671 | 0.9734 | 20,763 |
| 4th Dec 2025 (Thu) | 1.005 | 1.03 | 0.995 | 0.9801 | 7,105 |
| 3rd Dec 2025 (Wed) | 0.9904 | 1.02 | 0.9797 | 1.02 | 2,117 |
| 2nd Dec 2025 (Tue) | 1.05 | 1.09 | 0.9696 | 0.9904 | 3,711 |
| 1st Dec 2025 (Mon) | 1.02 | 1.03 | 1.02 | 1.03 | 1 |
| 28th Nov 2025 (Fri) | 1.02 | 1.06 | 1.01 | 1.0602 | 3,026 |
| 27th Nov 2025 (Thu) | 0.99 | 1.05 | 0.9801 | 1.05 | 3,190 |
| 26th Nov 2025 (Wed) | 0.99 | 1.05 | 0.9801 | 1.05 | 2,930 |
| 25th Nov 2025 (Tue) | 1.02 | 1.02 | 1.02 | 1.03 | 361 |
| 24th Nov 2025 (Mon) | 0.99 | 1.00 | 0.99 | 1.01 | 16,166 |
| 21st Nov 2025 (Fri) | 1.00 | 1.01 | 0.99 | 1.02 | 2,573 |
| 20th Nov 2025 (Thu) | 1.04 | 1.05 | 1.04 | 1.05 | 505 |
| 19th Nov 2025 (Wed) | 1.04 | 1.04 | 0.976 | 1.05 | 1,826 |
| 18th Nov 2025 (Tue) | 1.00 | 1.03 | 0.98 | 1.03 | 1,180 |
| 17th Nov 2025 (Mon) | 1.03 | 1.05 | 1.01 | 1.02 | 2,013 |
| 14th Nov 2025 (Fri) | 1.11 | 1.11 | 0.90 | 0.91 | 65,965 |
| 13th Nov 2025 (Thu) | 1.19 | 1.19 | 1.15 | 1.17 | 4,263 |
| 12th Nov 2025 (Wed) | 1.245 | 1.25 | 1.24 | 1.23 | 2,054 |
| 11th Nov 2025 (Tue) | 1.24 | 1.27 | 1.24 | 1.27 | 29 |
| 10th Nov 2025 (Mon) | 1.24 | 1.25 | 1.24 | 1.28 | 462 |
| 7th Nov 2025 (Fri) | 1.22 | 1.23 | 1.19 | 1.23 | 4,888 |
| 6th Nov 2025 (Thu) | 1.31 | 1.31 | 1.22 | 1.30 | 6,727 |
| 5th Nov 2025 (Wed) | 1.28 | 1.30 | 1.28 | 1.30 | 18,435 |
| 4th Nov 2025 (Tue) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 3rd Nov 2025 (Mon) | 1.34 | 1.34 | 1.30 | 1.34 | 3,041 |
| 31st Oct 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.36 | 1,448 |
| 30th Oct 2025 (Thu) | 1.38 | 1.38 | 1.36 | 1.38 | 5,378 |
| 29th Oct 2025 (Wed) | 1.42 | 1.42 | 1.37 | 1.40 | 4,591 |
| 28th Oct 2025 (Tue) | 1.45 | 1.45 | 1.41 | 1.42 | 7,618 |
| 27th Oct 2025 (Mon) | 1.50 | 1.50 | 1.46 | 1.48 | 12,257 |
| 24th Oct 2025 (Fri) | 1.46 | 1.50 | 1.44 | 1.47 | 7,909 |
| 23rd Oct 2025 (Thu) | 1.49 | 1.49 | 1.45 | 1.45 | 20,123 |
| 22nd Oct 2025 (Wed) | 1.45 | 1.48 | 1.44 | 1.48 | 5,150 |
| 21st Oct 2025 (Tue) | 1.52 | 1.53 | 1.44 | 1.46 | 4,713 |
| 20th Oct 2025 (Mon) | 1.53 | 1.55 | 1.49 | 1.50 | 16,513 |
| 17th Oct 2025 (Fri) | 1.48 | 1.49 | 1.44 | 1.49 | 1,736 |
| 16th Oct 2025 (Thu) | 1.58 | 1.58 | 1.49 | 1.50 | 6,190 |
| 15th Oct 2025 (Wed) | 1.78 | 1.83 | 1.46 | 1.545 | 227,679 |
| 14th Oct 2025 (Tue) | 1.63 | 1.83 | 1.60 | 1.80 | 45,971 |