| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $3.00 | Ordinary |
16:50:37 - 06-Feb-26 |
| Buy* | 5 | $3.00 | Ordinary |
16:50:37 - 06-Feb-26 |
| Buy* | 1 | $3.00 | Ordinary |
16:50:37 - 06-Feb-26 |
| Buy* | 1 | $3.00 | Ordinary |
16:50:37 - 06-Feb-26 |
| Buy* | 13 | $3.00 | Ordinary |
16:50:37 - 06-Feb-26 |
| Buy* | 20 | $3.00 | Ordinary |
16:50:37 - 06-Feb-26 |
| Sell* | 2 | $3.03 | Ordinary |
16:43:12 - 06-Feb-26 |
| Sell* | 9 | $3.07 | Ordinary |
16:40:31 - 06-Feb-26 |
| Sell* | 20 | $3.07 | Ordinary |
16:40:31 - 06-Feb-26 |
| Buy* | 11 | $3.07 | Ordinary |
16:40:31 - 06-Feb-26 |
| Buy* | 100 | $3.07 | Ordinary |
16:40:31 - 06-Feb-26 |
| Buy* | 90 | $3.07 | Ordinary |
16:40:18 - 06-Feb-26 |
| Buy* | 110 | $3.07 | Ordinary |
16:40:18 - 06-Feb-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 4 | $3.09 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 96 | $3.09 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 71 | $3.12 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 29 | $3.12 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 33 | $3.12 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 113 | $2.98 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 50 | $2.97 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 78 | $2.99 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 1 | $2.98 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 125 | $2.98 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 20 | $2.98 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 1 | $2.81 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 58 | $2.80 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 100 | $2.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 5 | $2.70 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 4 | $2.71 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $2.71 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 1 | $2.74 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 12 | $2.785 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 10 | $2.83 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 300 | $2.83 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 64 | $2.82 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 1 | $2.81 | Ordinary |
08:54:17 - 06-Feb-26 |
| Sell* | 1 | $2.81 | Ordinary |
08:51:15 - 06-Feb-26 |
| Sell* | 1 | $2.80 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 30 | $2.77 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 24 | $2.77 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 5 | $2.82 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 5 | $2.82 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 9 | $2.82 | Ordinary |
08:28:08 - 06-Feb-26 |
| Sell* | 5 | $2.81 | Ordinary |
08:21:35 - 06-Feb-26 |
| Sell* | 1 | $2.82 | Ordinary |
08:21:35 - 06-Feb-26 |
| Buy* | 9 | $2.91 | Ordinary |
08:12:06 - 06-Feb-26 |
| Sell* | 1 | $2.92 | Ordinary |
07:53:40 - 06-Feb-26 |
| Buy* | 50 | $2.85 | Ordinary |
07:37:17 - 06-Feb-26 |
| Buy* | 100 | $2.85 | Ordinary |
07:37:17 - 06-Feb-26 |
| Buy* | 300 | $2.85 | Ordinary |
07:37:15 - 06-Feb-26 |
| Buy* | 15 | $2.85 | Ordinary |
07:35:23 - 06-Feb-26 |
| Buy* | 5 | $2.85 | Ordinary |
07:31:43 - 06-Feb-26 |
| Buy* | 100 | $2.86 | Ordinary |
07:24:51 - 06-Feb-26 |
| Buy* | 125 | $2.86 | Ordinary |
07:24:44 - 06-Feb-26 |
| Buy* | 118 | $2.86 | Ordinary |
07:24:44 - 06-Feb-26 |
| Sell* | 1 | $2.86 | Ordinary |
07:21:43 - 06-Feb-26 |
| Buy* | 1 | $2.90 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 1 | $2.85 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 93 | $2.85 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 182 | $2.86 | Ordinary |
06:20:28 - 06-Feb-26 |
| Buy* | 1 | $2.86 | Ordinary |
06:11:36 - 06-Feb-26 |
| Buy* | 5 | $2.86 | Ordinary |
06:11:22 - 06-Feb-26 |
| Buy* | 21 | $2.86 | Ordinary |
06:06:57 - 06-Feb-26 |
| Unknown* | 1 | $2.855 | Ordinary |
06:06:05 - 06-Feb-26 |
| Sell* | 19 | $2.86 | Ordinary |
06:05:35 - 06-Feb-26 |
| Buy* | 3 | $2.86 | Ordinary |
05:57:29 - 06-Feb-26 |
| Sell* | 7 | $2.85 | Ordinary |
05:51:41 - 06-Feb-26 |
| Sell* | 2 | $2.85 | Ordinary |
05:51:41 - 06-Feb-26 |
| Sell* | 2 | $2.86 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 17 | $2.86 | Ordinary |
05:33:43 - 06-Feb-26 |
| Buy* | 1 | $2.86 | Ordinary |
05:31:58 - 06-Feb-26 |
| Buy* | 1 | $2.86 | Ordinary |
05:24:32 - 06-Feb-26 |
| Buy* | 11 | $2.86 | Ordinary |
05:21:29 - 06-Feb-26 |
| Buy* | 30 | $2.86 | Ordinary |
05:18:10 - 06-Feb-26 |
| Buy* | 1 | $2.86 | Ordinary |
05:18:10 - 06-Feb-26 |
| Buy* | 30 | $2.86 | Ordinary |
05:16:03 - 06-Feb-26 |
| Sell* | 100 | $2.86 | Ordinary |
05:16:03 - 06-Feb-26 |
| Buy* | 100 | $2.86 | Ordinary |
05:16:03 - 06-Feb-26 |
| Buy* | 7 | $2.86 | Ordinary |
05:15:49 - 06-Feb-26 |
| Buy* | 100 | $2.86 | Ordinary |
05:15:49 - 06-Feb-26 |
| Buy* | 6 | $2.90 | Ordinary |
05:04:15 - 06-Feb-26 |
| Buy* | 96 | $2.90 | Ordinary |
05:04:15 - 06-Feb-26 |
| Buy* | 10 | $2.96 | Ordinary |
04:59:44 - 06-Feb-26 |
| Buy* | 9 | $2.96 | Ordinary |
04:59:29 - 06-Feb-26 |
| Buy* | 39 | $2.88 | Ordinary |
04:57:30 - 06-Feb-26 |
| Buy* | 20 | $2.88 | Ordinary |
04:57:30 - 06-Feb-26 |
| Sell* | 2 | $2.85 | Ordinary |
04:50:32 - 06-Feb-26 |
| Sell* | 200 | $2.87 | Ordinary |
04:50:32 - 06-Feb-26 |
| Sell* | 102 | $2.87 | Ordinary |
04:50:32 - 06-Feb-26 |
| Sell* | 19 | $2.88 | Ordinary |
04:50:32 - 06-Feb-26 |
| Buy* | 1 | $2.97 | Ordinary |
04:45:47 - 06-Feb-26 |
| Buy* | 68 | $2.88 | Ordinary |
04:44:34 - 06-Feb-26 |
| Buy* | 8 | $2.88 | Ordinary |
04:44:34 - 06-Feb-26 |
| Buy* | 57 | $2.88 | Ordinary |
04:44:34 - 06-Feb-26 |
| Buy* | 100 | $2.88 | Ordinary |
04:44:34 - 06-Feb-26 |
| Sell* | 34 | $2.88 | Ordinary |
04:44:34 - 06-Feb-26 |
| Sell* | 1 | $2.88 | Ordinary |
04:43:25 - 06-Feb-26 |
| Buy* | 11 | $2.88 | Ordinary |
04:38:46 - 06-Feb-26 |
| Buy* | 44 | $2.88 | Ordinary |
04:38:25 - 06-Feb-26 |
| Sell* | 37 | $2.87 | Ordinary |
04:32:01 - 06-Feb-26 |
| Buy* | 90 | $2.97 | Ordinary |
04:27:44 - 06-Feb-26 |
| Buy* | 240 | $2.99 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 97 | $2.97 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 3 | $2.97 | Ordinary |
04:25:06 - 06-Feb-26 |
| Sell* | 53 | $2.87 | Ordinary |
04:23:34 - 06-Feb-26 |
| Sell* | 52 | $2.87 | Ordinary |
04:23:24 - 06-Feb-26 |
| Sell* | 27 | $2.87 | Ordinary |
04:20:19 - 06-Feb-26 |
| Sell* | 39 | $2.87 | Ordinary |
04:19:27 - 06-Feb-26 |
| Sell* | 11 | $2.88 | Ordinary |
04:19:27 - 06-Feb-26 |
| Sell* | 38 | $2.88 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 2 | $2.88 | Ordinary |
04:17:10 - 06-Feb-26 |
| Sell* | 30 | $2.88 | Ordinary |
04:16:58 - 06-Feb-26 |
| Sell* | 19 | $2.88 | Ordinary |
04:11:29 - 06-Feb-26 |
| Buy* | 1 | $2.91 | Ordinary |
04:10:10 - 06-Feb-26 |
| Buy* | 1 | $2.94 | Ordinary |
04:03:19 - 06-Feb-26 |