Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Sxt Pharm (SXTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.82 1.93 1.82 1.89 4,908
2nd Apr 2026 (Thu) 1.82 1.93 1.82 1.89 4,908
1st Apr 2026 (Wed) 1.65 1.84 1.65 1.80 5,373
31st Mar 2026 (Tue) 1.53 1.71 1.53 1.68 9,397
30th Mar 2026 (Mon) 1.28 1.95 1.28 1.65 81,839
27th Mar 2026 (Fri) 1.32 1.32 1.29 1.30 444
26th Mar 2026 (Thu) 1.35 1.35 1.30 1.32 803
25th Mar 2026 (Wed) 1.42 1.42 1.36 1.36 3,852
24th Mar 2026 (Tue) 1.415 1.43 1.40 1.41 777
23rd Mar 2026 (Mon) 1.39 1.49 1.39 1.47 1,510
20th Mar 2026 (Fri) 1.50 1.50 1.43 1.40 1,516
19th Mar 2026 (Thu) 1.70 1.70 1.46 1.49 6,007
18th Mar 2026 (Wed) 1.76 1.76 1.71 1.69 2,023
17th Mar 2026 (Tue) 1.82 1.83 1.82 1.80 1,541
16th Mar 2026 (Mon) 1.90 1.90 1.80 1.78 2,730
13th Mar 2026 (Fri) 2.10 2.10 1.90 1.89 4,185
12th Mar 2026 (Thu) 2.145 2.145 2.145 2.13 277
11th Mar 2026 (Wed) 2.09 2.22 2.09 2.17 2,416
10th Mar 2026 (Tue) 2.04 2.08 2.04 2.08 144
9th Mar 2026 (Mon) 2.04 2.18 2.04 2.13 1,747
6th Mar 2026 (Fri) 2.00 2.10 1.96 2.04 1,950
5th Mar 2026 (Thu) 2.085 2.10 2.05 2.04 829
4th Mar 2026 (Wed) 2.00 2.04 1.89 2.00 8,323
3rd Mar 2026 (Tue) 2.06 2.07 2.01 2.07 2,403
2nd Mar 2026 (Mon) 2.19 2.275 2.19 2.24 2,435
27th Feb 2026 (Fri) 2.35 2.38 2.34 2.28 6,049
26th Feb 2026 (Thu) 2.53 2.68 2.43 2.42 6,449
25th Feb 2026 (Wed) 2.14 2.25 2.14 2.25 0
24th Feb 2026 (Tue) 2.14 2.26 2.14 2.26 0
23rd Feb 2026 (Mon) 2.14 2.175 2.13 2.16 4,876
20th Feb 2026 (Fri) 2.20 2.28 2.20 2.375 3,351
19th Feb 2026 (Thu) 2.33 2.33 2.215 2.26 10,256
18th Feb 2026 (Wed) 2.505 2.65 2.43 2.45 8,529
17th Feb 2026 (Tue) 2.63 2.68 2.47 2.51 7,232
16th Feb 2026 (Mon) 2.55 2.90 2.52 2.61 7,674
13th Feb 2026 (Fri) 2.55 2.90 2.52 2.61 7,674
12th Feb 2026 (Thu) 2.47 2.74 2.44 2.63 11,703
11th Feb 2026 (Wed) 2.63 2.73 2.43 2.49 3,916
10th Feb 2026 (Tue) 2.60 2.70 2.57 2.55 11,457
9th Feb 2026 (Mon) 2.97 2.97 2.34 2.77 688,459
6th Feb 2026 (Fri) 2.85 3.16 2.65 3.00 12,898
FTSE 100 Latest
Value10,436.29
Change71.50