| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.67 | 1.67 | 1.63 | 1.6465 | 5,765 |
| 17th Jul 2025 (Thu) | 1.70 | 1.71 | 1.70 | 1.69 | 3,814 |
| 16th Jul 2025 (Wed) | 1.67 | 1.69 | 1.64 | 1.67 | 2,235 |
| 15th Jul 2025 (Tue) | 1.68 | 1.68 | 1.65 | 1.668 | 1,337 |
| 14th Jul 2025 (Mon) | 1.69 | 1.69 | 1.66 | 1.66 | 114 |
| 11th Jul 2025 (Fri) | 1.69 | 1.83 | 1.69 | 1.75 | 2,229 |
| 10th Jul 2025 (Thu) | 1.74 | 1.74 | 1.65 | 1.71 | 1,758 |
| 9th Jul 2025 (Wed) | 1.73 | 1.76 | 1.73 | 1.77 | 2,792 |
| 8th Jul 2025 (Tue) | 1.74 | 1.75 | 1.74 | 1.77 | 1,040 |
| 7th Jul 2025 (Mon) | 1.84 | 1.84 | 1.695 | 1.69 | 4,139 |
| 4th Jul 2025 (Fri) | 1.78 | 1.88 | 1.78 | 1.88 | 4,041 |
| 3rd Jul 2025 (Thu) | 1.78 | 1.88 | 1.78 | 1.88 | 4,041 |
| 2nd Jul 2025 (Wed) | 1.81 | 1.83 | 1.79 | 1.78 | 3,150 |
| 1st Jul 2025 (Tue) | 1.79 | 1.90 | 1.78 | 1.92 | 7,011 |
| 30th Jun 2025 (Mon) | 1.74 | 1.75 | 1.74 | 1.73 | 2,171 |
| 27th Jun 2025 (Fri) | 1.74 | 1.74 | 1.725 | 1.72 | 2,985 |
| 26th Jun 2025 (Thu) | 1.78 | 1.78 | 1.73 | 1.74 | 3,385 |
| 25th Jun 2025 (Wed) | 1.74 | 1.76 | 1.70 | 1.72 | 5,754 |
| 24th Jun 2025 (Tue) | 1.82 | 1.83 | 1.655 | 1.81 | 39,467 |
| 23rd Jun 2025 (Mon) | 1.80 | 1.85 | 1.80 | 1.84 | 6,586 |
| 20th Jun 2025 (Fri) | 1.90 | 1.90 | 1.845 | 1.84 | 1,630 |
| 19th Jun 2025 (Thu) | 1.92 | 1.92 | 1.87 | 1.89 | 3,142 |
| 18th Jun 2025 (Wed) | 1.92 | 1.92 | 1.87 | 1.89 | 3,142 |
| 17th Jun 2025 (Tue) | 1.79 | 1.93 | 1.79 | 1.86 | 1,721 |
| 16th Jun 2025 (Mon) | 1.80 | 1.93 | 1.74 | 1.73 | 20,605 |
| 13th Jun 2025 (Fri) | 1.955 | 1.955 | 1.85 | 1.83 | 2,608 |
| 12th Jun 2025 (Thu) | 1.90 | 2.05 | 1.90 | 2.04 | 12,672 |
| 11th Jun 2025 (Wed) | 2.00 | 2.00 | 1.85 | 1.95 | 14,281 |
| 10th Jun 2025 (Tue) | 1.94 | 2.37 | 1.86 | 2.11 | 62,870 |
| 9th Jun 2025 (Mon) | 2.09 | 2.10 | 1.80 | 1.94 | 57,996 |
| 6th Jun 2025 (Fri) | 1.32 | 2.23 | 1.31 | 2.09 | 517,081 |
| 5th Jun 2025 (Thu) | 1.39 | 1.90 | 1.01 | 1.34 | 289,018 |
| 4th Jun 2025 (Wed) | 1.30 | 1.31 | 1.27 | 1.31 | 28,761 |
| 3rd Jun 2025 (Tue) | 1.33 | 1.33 | 1.27 | 1.30 | 22,989 |
| 2nd Jun 2025 (Mon) | 1.34 | 1.37 | 1.29 | 1.32 | 22,387 |
| 30th May 2025 (Fri) | 1.43 | 1.43 | 1.365 | 1.39 | 12,059 |
| 29th May 2025 (Thu) | 1.46 | 1.48 | 1.35 | 1.46 | 6,227 |
| 28th May 2025 (Wed) | 1.54 | 1.54 | 1.48 | 1.48 | 4,585 |
| 27th May 2025 (Tue) | 1.55 | 1.60 | 1.52 | 1.59 | 54,093 |
| 26th May 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 24th May 2025 (Sat) | 1.63 | 1.63 | 1.56 | 1.55 | 13,225 |
| 23rd May 2025 (Fri) | 1.63 | 1.63 | 1.56 | 1.61 | 13,225 |
| 22nd May 2025 (Thu) | 1.67 | 1.74 | 1.64 | 1.70 | 56,424 |
| 21st May 2025 (Wed) | 1.66 | 1.74 | 1.66 | 1.73 | 361,457 |
| 20th May 2025 (Tue) | 1.51 | 1.65 | 1.51 | 1.62 | 50,804 |