| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.41 | 1.41 | 1.41 | 1.41 | 3,140 |
| 11th Dec 2025 (Thu) | 1.37 | 1.38 | 1.35 | 1.36 | 3,725 |
| 10th Dec 2025 (Wed) | 1.37 | 1.41 | 1.36 | 1.40 | 1,794 |
| 9th Dec 2025 (Tue) | 1.40 | 1.40 | 1.36 | 1.36 | 27 |
| 8th Dec 2025 (Mon) | 1.40 | 1.40 | 1.36 | 1.38 | 3,733 |
| 5th Dec 2025 (Fri) | 1.43 | 1.45 | 1.41 | 1.41 | 2,548 |
| 4th Dec 2025 (Thu) | 1.41 | 1.43 | 1.41 | 1.43 | 50 |
| 3rd Dec 2025 (Wed) | 1.41 | 1.46 | 1.41 | 1.42 | 3,242 |
| 2nd Dec 2025 (Tue) | 1.49 | 1.49 | 1.38 | 1.38 | 56 |
| 1st Dec 2025 (Mon) | 1.49 | 1.52 | 1.44 | 1.41 | 1,483 |
| 28th Nov 2025 (Fri) | 1.43 | 1.45 | 1.43 | 1.44 | 66,653 |
| 27th Nov 2025 (Thu) | 1.38 | 1.40 | 1.33 | 1.42 | 144,639 |
| 26th Nov 2025 (Wed) | 1.38 | 1.40 | 1.33 | 1.42 | 144,639 |
| 25th Nov 2025 (Tue) | 1.36 | 1.41 | 1.32 | 1.41 | 72,300 |
| 24th Nov 2025 (Mon) | 1.35 | 1.36 | 1.33 | 1.34 | 12,072 |
| 21st Nov 2025 (Fri) | 1.32 | 1.35 | 1.30 | 1.39 | 16,723 |
| 20th Nov 2025 (Thu) | 1.50 | 1.50 | 1.335 | 1.335 | 228 |
| 19th Nov 2025 (Wed) | 1.50 | 1.50 | 1.30 | 1.335 | 77,722 |
| 18th Nov 2025 (Tue) | 1.35 | 1.65 | 1.31 | 1.60 | 28,095 |
| 17th Nov 2025 (Mon) | 1.31 | 1.37 | 1.31 | 1.35 | 116,420 |
| 14th Nov 2025 (Fri) | 1.30 | 1.34 | 1.30 | 1.32 | 83,453 |
| 13th Nov 2025 (Thu) | 1.35 | 1.37 | 1.31 | 1.30 | 105,548 |
| 12th Nov 2025 (Wed) | 1.40 | 1.40 | 1.32 | 1.32 | 35,497 |
| 11th Nov 2025 (Tue) | 1.44 | 1.44 | 1.40 | 1.3901 | 1,900 |
| 10th Nov 2025 (Mon) | 1.40 | 1.40 | 1.36 | 1.42 | 5,151 |
| 7th Nov 2025 (Fri) | 1.42 | 1.42 | 1.35 | 1.3704 | 4,379 |
| 6th Nov 2025 (Thu) | 1.45 | 1.45 | 1.40 | 1.43 | 10,299 |
| 5th Nov 2025 (Wed) | 1.58 | 1.79 | 1.58 | 1.66 | 33,714 |
| 4th Nov 2025 (Tue) | 1.44 | 1.44 | 1.41 | 1.41 | 0 |
| 3rd Nov 2025 (Mon) | 1.44 | 1.45 | 1.33 | 1.41 | 78,409 |
| 31st Oct 2025 (Fri) | 1.37 | 1.37 | 1.35 | 1.42 | 5,937 |
| 30th Oct 2025 (Thu) | 1.37 | 1.37 | 1.36 | 1.36 | 0 |
| 29th Oct 2025 (Wed) | 1.37 | 1.37 | 1.37 | 1.37 | 694 |
| 28th Oct 2025 (Tue) | 1.31 | 1.34 | 1.31 | 1.32 | 2,490 |
| 27th Oct 2025 (Mon) | 1.30 | 1.30 | 1.20 | 1.26 | 3,946 |
| 24th Oct 2025 (Fri) | 1.33 | 1.41 | 1.30 | 1.34 | 5,505 |
| 23rd Oct 2025 (Thu) | 1.32 | 1.34 | 1.32 | 1.34 | 5,910 |
| 22nd Oct 2025 (Wed) | 1.35 | 1.35 | 1.27 | 1.305 | 6,368 |
| 21st Oct 2025 (Tue) | 1.42 | 1.42 | 1.42 | 1.42 | 142 |
| 20th Oct 2025 (Mon) | 1.42 | 1.42 | 1.37 | 1.38 | 1,284 |
| 17th Oct 2025 (Fri) | 1.45 | 1.45 | 1.39 | 1.39 | 169 |
| 16th Oct 2025 (Thu) | 1.45 | 1.45 | 1.42 | 1.42 | 155 |
| 15th Oct 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 72 |
| 14th Oct 2025 (Tue) | 1.45 | 1.46 | 1.45 | 1.45 | 605 |