| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.87 | 2.07 | 1.86 | 1.95 | 36,938 |
| 18th Sep 2025 (Thu) | 1.89 | 1.92 | 1.86 | 1.90 | 7,363 |
| 17th Sep 2025 (Wed) | 1.89 | 1.96 | 1.85 | 1.96 | 17,169 |
| 16th Sep 2025 (Tue) | 1.92 | 1.95 | 1.82 | 1.87 | 4,537 |
| 15th Sep 2025 (Mon) | 1.88 | 1.92 | 1.83 | 1.86 | 22,938 |
| 12th Sep 2025 (Fri) | 1.61 | 2.05 | 1.61 | 1.98 | 127,401 |
| 11th Sep 2025 (Thu) | 1.48 | 1.72 | 1.47 | 1.72 | 70,984 |
| 10th Sep 2025 (Wed) | 1.49 | 1.49 | 1.37 | 1.40 | 39,709 |
| 9th Sep 2025 (Tue) | 1.64 | 1.65 | 1.41 | 1.475 | 34,298 |
| 8th Sep 2025 (Mon) | 1.60 | 1.68 | 1.60 | 1.65 | 1,203,512 |
| 5th Sep 2025 (Fri) | 1.36 | 1.61 | 1.13 | 1.61 | 1,141,494 |
| 4th Sep 2025 (Thu) | 1.47 | 1.47 | 1.34 | 1.38 | 7,400 |
| 3rd Sep 2025 (Wed) | 1.44 | 1.57 | 1.44 | 1.47 | 10,988 |
| 2nd Sep 2025 (Tue) | 1.50 | 1.50 | 1.42 | 1.42 | 3,909 |
| 1st Sep 2025 (Mon) | 1.52 | 1.52 | 1.46 | 1.46 | 0 |
| 29th Aug 2025 (Fri) | 1.52 | 1.52 | 1.46 | 1.46 | 0 |
| 28th Aug 2025 (Thu) | 1.52 | 1.52 | 1.44 | 1.46 | 12 |
| 27th Aug 2025 (Wed) | 1.52 | 1.52 | 1.44 | 1.48 | 4,011 |
| 26th Aug 2025 (Tue) | 1.50 | 1.50 | 1.47 | 1.50 | 683 |
| 25th Aug 2025 (Mon) | 1.54 | 1.54 | 1.46 | 1.48 | 5,400 |
| 22nd Aug 2025 (Fri) | 1.56 | 1.57 | 1.56 | 1.57 | 5,975 |
| 21st Aug 2025 (Thu) | 1.53 | 1.57 | 1.53 | 1.57 | 133 |
| 20th Aug 2025 (Wed) | 1.53 | 1.55 | 1.51 | 1.595 | 2,298 |
| 19th Aug 2025 (Tue) | 1.58 | 1.58 | 1.58 | 1.56 | 175 |
| 18th Aug 2025 (Mon) | 1.62 | 1.62 | 1.59 | 1.59 | 1,209 |
| 15th Aug 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 221 |
| 14th Aug 2025 (Thu) | 1.55 | 1.62 | 1.55 | 1.58 | 2,797 |
| 13th Aug 2025 (Wed) | 1.59 | 1.65 | 1.57 | 1.61 | 3,353 |
| 12th Aug 2025 (Tue) | 1.59 | 1.59 | 1.56 | 1.56 | 150 |
| 11th Aug 2025 (Mon) | 1.59 | 1.60 | 1.59 | 1.585 | 3,285 |
| 8th Aug 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.59 | 2,526 |
| 7th Aug 2025 (Thu) | 1.565 | 1.57 | 1.55 | 1.58 | 5,443 |
| 6th Aug 2025 (Wed) | 1.55 | 1.55 | 1.51 | 1.50 | 1,924 |
| 5th Aug 2025 (Tue) | 1.60 | 1.60 | 1.58 | 1.58 | 913 |
| 4th Aug 2025 (Mon) | 1.66 | 1.68 | 1.58 | 1.58 | 7,815 |
| 1st Aug 2025 (Fri) | 1.58 | 1.73 | 1.57 | 1.70 | 18,114 |
| 31st Jul 2025 (Thu) | 1.58 | 1.58 | 1.55 | 1.56 | 1,116 |
| 30th Jul 2025 (Wed) | 1.50 | 1.59 | 1.50 | 1.5299 | 19,606 |
| 29th Jul 2025 (Tue) | 1.54 | 1.56 | 1.50 | 1.54 | 16,271 |
| 28th Jul 2025 (Mon) | 1.60 | 1.60 | 1.51 | 1.56 | 8,817 |
| 25th Jul 2025 (Fri) | 1.625 | 1.625 | 1.60 | 1.59 | 12,621 |
| 24th Jul 2025 (Thu) | 1.66 | 1.70 | 1.62 | 1.62 | 86,836 |
| 23rd Jul 2025 (Wed) | 1.78 | 1.78 | 1.71 | 1.69 | 2,001 |
| 22nd Jul 2025 (Tue) | 1.63 | 1.75 | 1.63 | 1.76 | 47,056 |