Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Sxt Pharm (SXTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.85 3.16 2.65 3.00 12,898
5th Feb 2026 (Thu) 3.65 3.71 2.64 2.82 28,183
4th Feb 2026 (Wed) 4.00 4.35 3.62 3.94 30,374
3rd Feb 2026 (Tue) 6.10 6.10 4.40 4.53 24,000
2nd Feb 2026 (Mon) 0.0674 0.0743 0.0385 0.0431 91,054,306
30th Jan 2026 (Fri) 0.0409 0.042 0.0268 0.031 3,210,804
29th Jan 2026 (Thu) 0.0706 0.071 0.0483 0.05 2,243,587
28th Jan 2026 (Wed) 0.0877 0.0908 0.068 0.1019 2,229,780
27th Jan 2026 (Tue) 0.1002 0.1339 0.0832 0.1019 12,059,227
26th Jan 2026 (Mon) 0.0825 0.0825 0.0772 0.0822 979,684
23rd Jan 2026 (Fri) 0.0891 0.0891 0.0826 0.0856 306,830
22nd Jan 2026 (Thu) 0.0906 0.0921 0.0876 0.0907 248,361
21st Jan 2026 (Wed) 0.092 0.0948 0.0855 0.0914 381,723
20th Jan 2026 (Tue) 0.0915 0.0966 0.091 0.0959 470,483
19th Jan 2026 (Mon) 0.1007 0.1007 0.0892 0.095 705,189
16th Jan 2026 (Fri) 0.1007 0.1007 0.0892 0.095 705,189
15th Jan 2026 (Thu) 0.0984 0.1135 0.0976 0.1061 2,087,609
14th Jan 2026 (Wed) 0.1125 0.114 0.094 0.0963 6,963,027
13th Jan 2026 (Tue) 0.1264 0.132 0.0942 0.1423 2,592,848
12th Jan 2026 (Mon) 0.1433 0.1475 0.1146 0.1423 9,665,126
9th Jan 2026 (Fri) 1.45 1.45 0.1426 0.151 9,943,003
8th Jan 2026 (Thu) 2.04 6.97 1.24 1.25 10,912,600
7th Jan 2026 (Wed) 1.73 2.00 1.73 2.00 12,301
6th Jan 2026 (Tue) 1.83 1.90 1.70 1.69 135,906
5th Jan 2026 (Mon) 1.71 1.81 1.70 1.75 12,208
2nd Jan 2026 (Fri) 1.63 1.79 1.63 1.7407 34,784
1st Jan 2026 (Thu) 1.41 1.64 1.41 1.60 43,357
31st Dec 2025 (Wed) 1.41 1.64 1.41 1.60 43,357
30th Dec 2025 (Tue) 1.49 1.49 1.41 1.41 1,022
29th Dec 2025 (Mon) 1.49 1.49 1.49 1.47 290
26th Dec 2025 (Fri) 1.57 1.57 1.51 1.51 61
25th Dec 2025 (Thu) 1.57 1.57 1.5311 1.5311 10
24th Dec 2025 (Wed) 1.57 1.57 1.5311 1.5311 10
23rd Dec 2025 (Tue) 1.57 1.57 1.57 1.54 637
22nd Dec 2025 (Mon) 1.58 1.58 1.54 1.55 263
19th Dec 2025 (Fri) 1.59 1.60 1.59 1.61 383
18th Dec 2025 (Thu) 1.57 1.57 1.57 1.54 632
17th Dec 2025 (Wed) 1.62 1.63 1.58 1.57 361
16th Dec 2025 (Tue) 1.60 1.64 1.57 1.64 5,031
15th Dec 2025 (Mon) 1.60 1.72 1.48 1.45 70,857
12th Dec 2025 (Fri) 1.41 1.41 1.41 1.41 3,140
11th Dec 2025 (Thu) 1.37 1.38 1.35 1.36 3,725
10th Dec 2025 (Wed) 1.37 1.41 1.36 1.40 1,794
9th Dec 2025 (Tue) 1.40 1.40 1.36 1.36 27
8th Dec 2025 (Mon) 1.40 1.40 1.36 1.38 3,733
FTSE 100 Latest
Value10,369.75
Change60.53