| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 110.02 | 110.02 | 108.47 | 109.09 | 26,262 |
| 17th Jul 2025 (Thu) | 109.90 | 110.24 | 109.22 | 109.52 | 30,254 |
| 16th Jul 2025 (Wed) | 108.95 | 109.49 | 107.30 | 109.45 | 28,913 |
| 15th Jul 2025 (Tue) | 109.15 | 109.66 | 108.00 | 108.28 | 22,539 |
| 14th Jul 2025 (Mon) | 108.75 | 109.49 | 108.49 | 109.46 | 10,121 |
| 11th Jul 2025 (Fri) | 108.66 | 109.48 | 107.80 | 108.63 | 32,316 |
| 10th Jul 2025 (Thu) | 109.14 | 110.30 | 108.42 | 109.25 | 47,577 |
| 9th Jul 2025 (Wed) | 108.73 | 108.84 | 107.18 | 108.75 | 26,796 |
| 8th Jul 2025 (Tue) | 108.04 | 108.75 | 106.625 | 108.38 | 27,025 |
| 7th Jul 2025 (Mon) | 107.15 | 107.825 | 106.52 | 107.23 | 23,554 |
| 4th Jul 2025 (Fri) | 106.31 | 108.03 | 106.29 | 107.90 | 54,656 |
| 3rd Jul 2025 (Thu) | 106.31 | 108.03 | 106.29 | 107.90 | 54,656 |
| 2nd Jul 2025 (Wed) | 103.09 | 105.97 | 101.25 | 105.15 | 113,932 |
| 1st Jul 2025 (Tue) | 98.28 | 104.35 | 98.28 | 103.99 | 74,519 |
| 30th Jun 2025 (Mon) | 98.125 | 98.51 | 98.12 | 98.52 | 14,648 |
| 27th Jun 2025 (Fri) | 97.85 | 99.30 | 97.63 | 98.41 | 30,256 |
| 26th Jun 2025 (Thu) | 99.82 | 101.085 | 97.03 | 98.13 | 48,738 |
| 25th Jun 2025 (Wed) | 97.34 | 99.50 | 97.00 | 98.60 | 34,916 |
| 24th Jun 2025 (Tue) | 98.24 | 99.04 | 97.93 | 97.84 | 27,700 |
| 23rd Jun 2025 (Mon) | 95.965 | 98.48 | 95.965 | 98.22 | 28,361 |
| 20th Jun 2025 (Fri) | 96.62 | 96.67 | 95.41 | 95.89 | 18,549 |
| 19th Jun 2025 (Thu) | 94.94 | 96.825 | 94.75 | 96.37 | 25,749 |
| 18th Jun 2025 (Wed) | 94.94 | 96.825 | 94.75 | 96.37 | 25,749 |
| 17th Jun 2025 (Tue) | 94.14 | 95.67 | 94.14 | 94.57 | 22,209 |
| 16th Jun 2025 (Mon) | 95.195 | 95.59 | 94.60 | 94.62 | 16,246 |
| 13th Jun 2025 (Fri) | 93.69 | 95.16 | 93.69 | 94.75 | 23,810 |
| 12th Jun 2025 (Thu) | 95.11 | 95.11 | 94.455 | 94.73 | 15,127 |
| 11th Jun 2025 (Wed) | 96.27 | 96.34 | 94.68 | 95.12 | 13,850 |
| 10th Jun 2025 (Tue) | 95.20 | 97.18 | 95.20 | 96.44 | 18,004 |
| 9th Jun 2025 (Mon) | 96.79 | 97.83 | 96.59 | 96.71 | 18,260 |
| 6th Jun 2025 (Fri) | 96.745 | 97.22 | 96.02 | 96.00 | 12,490 |
| 5th Jun 2025 (Thu) | 95.51 | 96.33 | 95.12 | 96.03 | 18,865 |
| 4th Jun 2025 (Wed) | 93.91 | 95.84 | 93.91 | 95.59 | 12,576 |
| 3rd Jun 2025 (Tue) | 94.11 | 94.11 | 93.28 | 93.87 | 17,475 |
| 2nd Jun 2025 (Mon) | 94.07 | 96.10 | 94.07 | 94.49 | 31,077 |
| 30th May 2025 (Fri) | 94.53 | 94.89 | 94.38 | 94.53 | 8,928 |
| 29th May 2025 (Thu) | 93.70 | 94.50 | 93.30 | 94.45 | 9,447 |
| 28th May 2025 (Wed) | 95.03 | 95.685 | 94.59 | 94.59 | 13,969 |
| 27th May 2025 (Tue) | 94.57 | 95.09 | 94.57 | 94.96 | 8,207 |
| 26th May 2025 (Mon) | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
| 24th May 2025 (Sat) | 93.62 | 94.39 | 93.62 | 93.94 | 14,362 |
| 23rd May 2025 (Fri) | 93.62 | 94.39 | 93.62 | 94.00 | 14,362 |
| 22nd May 2025 (Thu) | 93.05 | 93.99 | 92.98 | 93.99 | 9,534 |
| 21st May 2025 (Wed) | 94.51 | 94.51 | 94.24 | 94.47 | 14,021 |
| 20th May 2025 (Tue) | 95.20 | 95.56 | 94.81 | 95.29 | 11,741 |