| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 95.78 | 95.78 | 93.58 | 93.91 | 22,921 |
| 11th Dec 2025 (Thu) | 95.24 | 95.89 | 92.69 | 95.76 | 18,798 |
| 10th Dec 2025 (Wed) | 92.10 | 94.65 | 92.10 | 94.56 | 14,164 |
| 9th Dec 2025 (Tue) | 90.52 | 92.74 | 90.52 | 92.66 | 9,498 |
| 8th Dec 2025 (Mon) | 91.95 | 91.95 | 89.86 | 90.02 | 11,726 |
| 5th Dec 2025 (Fri) | 94.20 | 94.21 | 92.15 | 92.39 | 10,203 |
| 4th Dec 2025 (Thu) | 92.835 | 94.49 | 92.50 | 94.42 | 17,992 |
| 3rd Dec 2025 (Wed) | 94.85 | 95.15 | 92.58 | 92.62 | 19,115 |
| 2nd Dec 2025 (Tue) | 96.09 | 96.09 | 94.65 | 94.81 | 9,533 |
| 1st Dec 2025 (Mon) | 96.335 | 96.55 | 94.56 | 95.65 | 17,690 |
| 28th Nov 2025 (Fri) | 97.35 | 97.74 | 96.96 | 97.49 | 4,627 |
| 27th Nov 2025 (Thu) | 98.09 | 98.97 | 97.36 | 97.65 | 41,184 |
| 26th Nov 2025 (Wed) | 98.09 | 98.97 | 97.36 | 97.65 | 41,948 |
| 25th Nov 2025 (Tue) | 97.27 | 98.59 | 97.21 | 97.30 | 16,719 |
| 24th Nov 2025 (Mon) | 95.76 | 96.555 | 95.61 | 96.28 | 13,107 |
| 21st Nov 2025 (Fri) | 93.315 | 95.53 | 93.315 | 94.87 | 15,984 |
| 20th Nov 2025 (Thu) | 93.03 | 93.07 | 93.03 | 93.07 | 0 |
| 19th Nov 2025 (Wed) | 93.03 | 93.75 | 92.30 | 93.07 | 10,783 |
| 18th Nov 2025 (Tue) | 92.24 | 93.69 | 91.88 | 93.33 | 7,280 |
| 17th Nov 2025 (Mon) | 94.01 | 94.09 | 92.42 | 92.74 | 9,120 |
| 14th Nov 2025 (Fri) | 94.04 | 94.83 | 93.73 | 93.93 | 11,780 |
| 13th Nov 2025 (Thu) | 95.38 | 96.58 | 94.91 | 95.25 | 24,241 |
| 12th Nov 2025 (Wed) | 95.34 | 95.93 | 94.56 | 94.81 | 14,158 |
| 11th Nov 2025 (Tue) | 92.655 | 94.95 | 92.655 | 94.61 | 21,710 |
| 10th Nov 2025 (Mon) | 92.35 | 93.35 | 92.35 | 92.88 | 17,832 |
| 7th Nov 2025 (Fri) | 93.18 | 93.86 | 92.65 | 93.17 | 13,576 |
| 6th Nov 2025 (Thu) | 95.00 | 95.48 | 91.83 | 91.98 | 17,198 |
| 5th Nov 2025 (Wed) | 91.175 | 96.555 | 90.97 | 96.09 | 30,997 |
| 4th Nov 2025 (Tue) | 94.02 | 94.02 | 91.91 | 91.91 | 0 |
| 3rd Nov 2025 (Mon) | 94.02 | 94.16 | 89.95 | 91.91 | 36,311 |
| 31st Oct 2025 (Fri) | 93.44 | 101.81 | 93.44 | 94.29 | 54,802 |
| 30th Oct 2025 (Thu) | 91.50 | 91.86 | 89.035 | 89.75 | 37,234 |
| 29th Oct 2025 (Wed) | 93.95 | 93.95 | 89.61 | 90.02 | 21,513 |
| 28th Oct 2025 (Tue) | 95.515 | 95.56 | 94.15 | 94.44 | 32,053 |
| 27th Oct 2025 (Mon) | 96.92 | 97.125 | 94.20 | 95.21 | 19,551 |
| 24th Oct 2025 (Fri) | 96.26 | 96.775 | 94.97 | 96.72 | 19,850 |
| 23rd Oct 2025 (Thu) | 96.13 | 96.395 | 95.555 | 96.17 | 11,410 |
| 22nd Oct 2025 (Wed) | 96.42 | 96.80 | 95.35 | 95.70 | 14,521 |
| 21st Oct 2025 (Tue) | 97.21 | 97.655 | 96.125 | 96.75 | 11,483 |
| 20th Oct 2025 (Mon) | 95.84 | 96.89 | 95.56 | 96.81 | 14,700 |
| 17th Oct 2025 (Fri) | 94.18 | 95.79 | 93.07 | 95.78 | 16,852 |
| 16th Oct 2025 (Thu) | 96.23 | 96.28 | 93.35 | 93.57 | 12,981 |
| 15th Oct 2025 (Wed) | 95.67 | 96.20 | 94.715 | 94.85 | 18,664 |
| 14th Oct 2025 (Tue) | 93.62 | 95.93 | 93.12 | 95.25 | 13,333 |