| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.16 | 92.26 | 90.16 | 92.33 | 18,163 |
| 2nd Apr 2026 (Thu) | 90.16 | 92.26 | 90.16 | 92.33 | 18,163 |
| 1st Apr 2026 (Wed) | 88.30 | 92.48 | 88.30 | 91.55 | 38,145 |
| 31st Mar 2026 (Tue) | 86.89 | 87.26 | 85.31 | 86.44 | 10,233 |
| 30th Mar 2026 (Mon) | 87.59 | 89.03 | 86.78 | 87.19 | 12,922 |
| 27th Mar 2026 (Fri) | 87.09 | 87.43 | 86.06 | 86.66 | 14,220 |
| 26th Mar 2026 (Thu) | 87.28 | 87.91 | 86.21 | 87.00 | 16,354 |
| 25th Mar 2026 (Wed) | 85.06 | 87.08 | 84.58 | 86.79 | 12,782 |
| 24th Mar 2026 (Tue) | 84.05 | 85.18 | 83.51 | 84.78 | 9,686 |
| 23rd Mar 2026 (Mon) | 85.09 | 86.75 | 84.92 | 84.83 | 13,220 |
| 20th Mar 2026 (Fri) | 86.00 | 86.00 | 82.90 | 82.96 | 15,698 |
| 19th Mar 2026 (Thu) | 84.52 | 86.06 | 84.29 | 86.00 | 16,014 |
| 18th Mar 2026 (Wed) | 87.19 | 87.62 | 85.36 | 85.62 | 22,929 |
| 17th Mar 2026 (Tue) | 88.64 | 89.33 | 88.30 | 89.15 | 13,637 |
| 16th Mar 2026 (Mon) | 89.81 | 90.00 | 88.65 | 88.41 | 14,266 |
| 13th Mar 2026 (Fri) | 92.61 | 92.61 | 88.60 | 89.15 | 15,737 |
| 12th Mar 2026 (Thu) | 90.915 | 91.76 | 90.35 | 91.63 | 13,915 |
| 11th Mar 2026 (Wed) | 89.85 | 91.23 | 89.85 | 90.97 | 8,252 |
| 10th Mar 2026 (Tue) | 90.10 | 93.51 | 90.10 | 91.02 | 10,401 |
| 9th Mar 2026 (Mon) | 89.17 | 91.71 | 88.01 | 91.32 | 11,714 |
| 6th Mar 2026 (Fri) | 91.74 | 91.74 | 90.00 | 91.52 | 11,440 |
| 5th Mar 2026 (Thu) | 95.28 | 95.28 | 92.65 | 93.30 | 11,150 |
| 4th Mar 2026 (Wed) | 98.24 | 98.24 | 95.72 | 95.92 | 13,929 |
| 3rd Mar 2026 (Tue) | 97.01 | 98.34 | 95.00 | 97.53 | 15,178 |
| 2nd Mar 2026 (Mon) | 99.23 | 101.585 | 98.47 | 100.58 | 21,284 |
| 27th Feb 2026 (Fri) | 97.67 | 101.77 | 97.67 | 101.53 | 32,741 |
| 26th Feb 2026 (Thu) | 95.67 | 98.09 | 95.50 | 97.87 | 32,658 |
| 25th Feb 2026 (Wed) | 90.35 | 96.78 | 90.35 | 96.78 | 0 |
| 24th Feb 2026 (Tue) | 90.35 | 95.20 | 90.35 | 95.20 | 0 |
| 23rd Feb 2026 (Mon) | 90.35 | 92.30 | 89.97 | 91.87 | 18,753 |
| 20th Feb 2026 (Fri) | 90.67 | 91.57 | 90.12 | 90.47 | 14,308 |
| 19th Feb 2026 (Thu) | 91.205 | 91.205 | 88.85 | 90.69 | 23,429 |
| 18th Feb 2026 (Wed) | 92.66 | 93.12 | 91.32 | 91.62 | 24,979 |
| 17th Feb 2026 (Tue) | 91.15 | 95.03 | 90.40 | 92.39 | 54,109 |
| 16th Feb 2026 (Mon) | 84.04 | 97.13 | 83.17 | 93.03 | 123,877 |
| 13th Feb 2026 (Fri) | 84.04 | 97.13 | 83.17 | 93.03 | 123,877 |
| 12th Feb 2026 (Thu) | 101.20 | 101.59 | 97.85 | 97.93 | 25,916 |
| 11th Feb 2026 (Wed) | 102.84 | 102.88 | 101.60 | 102.33 | 18,050 |
| 10th Feb 2026 (Tue) | 100.93 | 102.72 | 100.93 | 102.05 | 18,802 |
| 9th Feb 2026 (Mon) | 97.49 | 100.22 | 96.99 | 100.13 | 13,592 |
| 6th Feb 2026 (Fri) | 97.21 | 98.00 | 96.83 | 97.48 | 12,962 |