| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103.61 | 103.79 | 102.49 | 102.94 | 24,241 |
| 18th Sep 2025 (Thu) | 101.65 | 103.73 | 101.65 | 103.14 | 32,080 |
| 17th Sep 2025 (Wed) | 101.36 | 102.13 | 100.43 | 100.83 | 12,400 |
| 16th Sep 2025 (Tue) | 102.35 | 102.48 | 100.42 | 100.91 | 34,393 |
| 15th Sep 2025 (Mon) | 106.35 | 106.35 | 102.99 | 102.99 | 26,541 |
| 12th Sep 2025 (Fri) | 106.65 | 106.77 | 105.68 | 106.42 | 41,031 |
| 11th Sep 2025 (Thu) | 106.56 | 109.15 | 106.49 | 107.53 | 42,884 |
| 10th Sep 2025 (Wed) | 111.09 | 111.09 | 97.13 | 106.19 | 134,895 |
| 9th Sep 2025 (Tue) | 111.01 | 111.46 | 109.89 | 111.31 | 12,787 |
| 8th Sep 2025 (Mon) | 113.03 | 113.52 | 112.76 | 113.21 | 18,179 |
| 5th Sep 2025 (Fri) | 113.73 | 114.33 | 110.86 | 112.84 | 15,228 |
| 4th Sep 2025 (Thu) | 113.87 | 113.87 | 112.13 | 112.83 | 26,947 |
| 3rd Sep 2025 (Wed) | 111.97 | 113.43 | 111.97 | 113.14 | 21,838 |
| 2nd Sep 2025 (Tue) | 112.33 | 112.56 | 111.75 | 111.96 | 12,047 |
| 1st Sep 2025 (Mon) | 114.89 | 114.89 | 112.44 | 113.46 | 18,178 |
| 29th Aug 2025 (Fri) | 114.89 | 114.89 | 112.44 | 113.46 | 18,178 |
| 28th Aug 2025 (Thu) | 113.625 | 114.85 | 113.36 | 114.80 | 14,569 |
| 27th Aug 2025 (Wed) | 112.63 | 113.575 | 112.485 | 113.54 | 27,943 |
| 26th Aug 2025 (Tue) | 113.00 | 114.14 | 112.45 | 112.80 | 20,641 |
| 25th Aug 2025 (Mon) | 114.62 | 114.67 | 113.20 | 113.13 | 14,674 |
| 22nd Aug 2025 (Fri) | 113.60 | 116.24 | 113.60 | 114.71 | 33,499 |
| 21st Aug 2025 (Thu) | 113.40 | 115.08 | 113.12 | 114.37 | 65,316 |
| 20th Aug 2025 (Wed) | 112.79 | 114.62 | 112.36 | 113.63 | 45,520 |
| 19th Aug 2025 (Tue) | 116.52 | 116.52 | 113.66 | 113.83 | 24,202 |
| 18th Aug 2025 (Mon) | 117.83 | 118.34 | 116.10 | 116.19 | 35,757 |
| 15th Aug 2025 (Fri) | 116.20 | 118.41 | 115.17 | 118.25 | 66,729 |
| 14th Aug 2025 (Thu) | 120.18 | 121.54 | 112.685 | 115.55 | 58,092 |
| 13th Aug 2025 (Wed) | 119.40 | 121.10 | 118.76 | 120.77 | 44,918 |
| 12th Aug 2025 (Tue) | 115.665 | 118.38 | 115.665 | 118.30 | 21,708 |
| 11th Aug 2025 (Mon) | 117.22 | 118.23 | 115.36 | 116.00 | 53,553 |
| 8th Aug 2025 (Fri) | 115.45 | 116.645 | 115.45 | 116.62 | 14,617 |
| 7th Aug 2025 (Thu) | 115.74 | 116.00 | 114.60 | 115.52 | 37,623 |
| 6th Aug 2025 (Wed) | 114.29 | 115.15 | 113.78 | 115.01 | 15,213 |
| 5th Aug 2025 (Tue) | 114.42 | 114.42 | 113.53 | 114.29 | 21,922 |
| 4th Aug 2025 (Mon) | 112.065 | 113.41 | 112.065 | 113.40 | 20,394 |
| 1st Aug 2025 (Fri) | 111.61 | 112.70 | 110.78 | 111.71 | 45,784 |
| 31st Jul 2025 (Thu) | 112.05 | 113.33 | 111.29 | 112.29 | 36,003 |
| 30th Jul 2025 (Wed) | 112.00 | 112.67 | 111.305 | 111.61 | 25,192 |
| 29th Jul 2025 (Tue) | 111.965 | 112.58 | 111.21 | 111.40 | 27,254 |
| 28th Jul 2025 (Mon) | 112.305 | 114.45 | 111.99 | 112.93 | 55,323 |
| 25th Jul 2025 (Fri) | 103.54 | 114.45 | 102.01 | 113.29 | 108,510 |
| 24th Jul 2025 (Thu) | 107.885 | 110.16 | 107.885 | 110.00 | 52,936 |
| 23rd Jul 2025 (Wed) | 108.11 | 109.13 | 107.99 | 108.26 | 46,295 |
| 22nd Jul 2025 (Tue) | 107.60 | 108.41 | 106.69 | 107.84 | 47,081 |