| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.21 | 98.00 | 96.83 | 97.48 | 12,962 |
| 5th Feb 2026 (Thu) | 96.39 | 97.48 | 94.83 | 96.14 | 14,474 |
| 4th Feb 2026 (Wed) | 93.43 | 94.56 | 93.41 | 94.13 | 11,728 |
| 3rd Feb 2026 (Tue) | 94.385 | 94.51 | 91.93 | 93.09 | 12,508 |
| 2nd Feb 2026 (Mon) | 95.47 | 96.43 | 94.86 | 94.98 | 24,304 |
| 30th Jan 2026 (Fri) | 95.80 | 96.01 | 92.545 | 94.52 | 22,202 |
| 29th Jan 2026 (Thu) | 94.95 | 95.85 | 94.35 | 95.60 | 12,733 |
| 28th Jan 2026 (Wed) | 95.35 | 96.20 | 94.04 | 94.57 | 10,066 |
| 27th Jan 2026 (Tue) | 95.47 | 95.47 | 94.425 | 94.57 | 7,255 |
| 26th Jan 2026 (Mon) | 96.57 | 96.57 | 95.86 | 95.89 | 4,328 |
| 23rd Jan 2026 (Fri) | 97.69 | 97.69 | 95.70 | 96.02 | 9,407 |
| 22nd Jan 2026 (Thu) | 98.70 | 98.84 | 98.20 | 98.30 | 9,705 |
| 21st Jan 2026 (Wed) | 97.11 | 98.08 | 96.25 | 97.68 | 8,370 |
| 20th Jan 2026 (Tue) | 96.62 | 96.62 | 94.95 | 95.17 | 5,602 |
| 19th Jan 2026 (Mon) | 96.34 | 97.43 | 95.98 | 97.30 | 11,726 |
| 16th Jan 2026 (Fri) | 96.34 | 97.43 | 95.98 | 97.30 | 11,726 |
| 15th Jan 2026 (Thu) | 96.97 | 97.46 | 96.30 | 97.30 | 8,383 |
| 14th Jan 2026 (Wed) | 96.05 | 96.305 | 94.685 | 96.07 | 23,653 |
| 13th Jan 2026 (Tue) | 98.645 | 98.645 | 95.51 | 98.70 | 17,088 |
| 12th Jan 2026 (Mon) | 99.09 | 100.13 | 98.625 | 98.70 | 9,705 |
| 9th Jan 2026 (Fri) | 98.00 | 98.26 | 96.82 | 98.12 | 3,204 |
| 8th Jan 2026 (Thu) | 95.30 | 97.01 | 95.14 | 96.98 | 9,426 |
| 7th Jan 2026 (Wed) | 92.62 | 94.20 | 92.62 | 93.62 | 11,518 |
| 6th Jan 2026 (Tue) | 93.26 | 94.805 | 93.26 | 94.82 | 20,995 |
| 5th Jan 2026 (Mon) | 93.04 | 95.70 | 93.04 | 94.85 | 23,205 |
| 2nd Jan 2026 (Fri) | 94.19 | 94.19 | 92.94 | 93.44 | 7,815 |
| 1st Jan 2026 (Thu) | 93.97 | 94.00 | 93.20 | 93.95 | 11,192 |
| 31st Dec 2025 (Wed) | 93.97 | 94.00 | 93.20 | 93.95 | 11,192 |
| 30th Dec 2025 (Tue) | 94.53 | 95.175 | 94.23 | 94.44 | 6,774 |
| 29th Dec 2025 (Mon) | 95.51 | 95.72 | 95.02 | 95.25 | 4,826 |
| 26th Dec 2025 (Fri) | 95.91 | 96.57 | 95.91 | 96.11 | 10,032 |
| 25th Dec 2025 (Thu) | 96.40 | 96.40 | 95.75 | 96.18 | 3,576 |
| 24th Dec 2025 (Wed) | 96.40 | 96.40 | 95.75 | 96.18 | 3,576 |
| 23rd Dec 2025 (Tue) | 97.14 | 97.39 | 96.02 | 96.36 | 8,115 |
| 22nd Dec 2025 (Mon) | 97.11 | 97.44 | 96.05 | 97.23 | 6,366 |
| 19th Dec 2025 (Fri) | 96.73 | 97.73 | 96.51 | 96.75 | 14,930 |
| 18th Dec 2025 (Thu) | 96.715 | 97.525 | 95.82 | 97.14 | 11,281 |
| 17th Dec 2025 (Wed) | 93.84 | 97.26 | 93.84 | 96.56 | 33,993 |
| 16th Dec 2025 (Tue) | 93.33 | 93.985 | 92.83 | 93.84 | 13,852 |
| 15th Dec 2025 (Mon) | 94.00 | 94.86 | 93.61 | 94.10 | 12,640 |
| 12th Dec 2025 (Fri) | 95.78 | 95.78 | 93.58 | 93.91 | 22,921 |
| 11th Dec 2025 (Thu) | 95.24 | 95.89 | 92.69 | 95.76 | 18,798 |
| 10th Dec 2025 (Wed) | 92.10 | 94.65 | 92.10 | 94.56 | 14,164 |
| 9th Dec 2025 (Tue) | 90.52 | 92.74 | 90.52 | 92.66 | 9,498 |
| 8th Dec 2025 (Mon) | 91.95 | 91.95 | 89.86 | 90.02 | 11,726 |