| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.24 | 32.24 | 32.24 | 32.244 | 100 |
| 17th Jul 2025 (Thu) | 32.12 | 32.12 | 32.12 | 32.2721 | 100 |
| 16th Jul 2025 (Wed) | 31.98 | 31.98 | 31.98 | 32.0891 | 0 |
| 15th Jul 2025 (Tue) | 32.22 | 32.22 | 32.15 | 32.01 | 200 |
| 14th Jul 2025 (Mon) | 32.17 | 32.23 | 32.17 | 32.23 | 100 |
| 11th Jul 2025 (Fri) | 32.17 | 32.17 | 32.13 | 32.0947 | 200 |
| 10th Jul 2025 (Thu) | 32.45 | 32.45 | 32.45 | 32.409 | 100 |
| 9th Jul 2025 (Wed) | 32.49 | 32.49 | 32.39 | 32.475 | 200 |
| 8th Jul 2025 (Tue) | 32.37 | 32.37 | 32.26 | 32.3117 | 125 |
| 7th Jul 2025 (Mon) | 32.66 | 32.66 | 32.3819 | 32.3819 | 0 |
| 4th Jul 2025 (Fri) | 32.66 | 32.66 | 32.66 | 32.6266 | 100 |
| 3rd Jul 2025 (Thu) | 32.66 | 32.66 | 32.66 | 32.6266 | 100 |
| 2nd Jul 2025 (Wed) | 32.36 | 32.3727 | 32.36 | 32.3727 | 0 |
| 1st Jul 2025 (Tue) | 32.36 | 32.39 | 32.36 | 32.3827 | 247 |
| 30th Jun 2025 (Mon) | 32.15 | 32.4285 | 32.15 | 32.4285 | 0 |
| 27th Jun 2025 (Fri) | 32.15 | 32.26 | 32.04 | 32.20 | 796 |
| 26th Jun 2025 (Thu) | 31.89 | 31.89 | 31.89 | 31.961 | 100 |
| 25th Jun 2025 (Wed) | 31.73 | 31.78 | 31.73 | 31.78 | 362 |
| 24th Jun 2025 (Tue) | 31.62 | 31.84 | 31.62 | 31.84 | 383 |
| 23rd Jun 2025 (Mon) | 31.26 | 31.26 | 31.13 | 31.47 | 518 |
| 20th Jun 2025 (Fri) | 31.25 | 31.25 | 31.25 | 31.13 | 101 |
| 19th Jun 2025 (Thu) | 31.53 | 31.53 | 31.40 | 31.268 | 524 |
| 18th Jun 2025 (Wed) | 31.53 | 31.53 | 31.40 | 31.268 | 524 |
| 17th Jun 2025 (Tue) | 31.74 | 31.74 | 31.69 | 31.5445 | 200 |
| 16th Jun 2025 (Mon) | 32.21 | 32.21 | 31.8583 | 31.8583 | 12 |
| 13th Jun 2025 (Fri) | 32.21 | 32.21 | 31.5218 | 31.5218 | 0 |
| 12th Jun 2025 (Thu) | 32.21 | 32.21 | 32.121 | 32.121 | 0 |
| 11th Jun 2025 (Wed) | 32.21 | 32.21 | 32.0507 | 32.0507 | 30 |
| 10th Jun 2025 (Tue) | 32.21 | 32.2334 | 32.21 | 32.2334 | 97 |
| 9th Jun 2025 (Mon) | 32.21 | 32.22 | 32.21 | 32.22 | 119 |
| 6th Jun 2025 (Fri) | 32.45 | 32.45 | 32.41 | 32.4662 | 200 |
| 5th Jun 2025 (Thu) | 32.33 | 32.33 | 32.33 | 32.2102 | 134 |
| 4th Jun 2025 (Wed) | 32.20 | 32.3059 | 32.20 | 32.3059 | 35 |
| 3rd Jun 2025 (Tue) | 32.20 | 32.20 | 32.20 | 32.24 | 100 |
| 2nd Jun 2025 (Mon) | 31.75 | 32.09 | 31.75 | 32.09 | 25 |
| 30th May 2025 (Fri) | 31.75 | 31.75 | 31.75 | 32.02 | 173 |
| 29th May 2025 (Thu) | 32.01 | 32.01 | 31.9263 | 31.9263 | 0 |
| 28th May 2025 (Wed) | 32.01 | 32.01 | 32.01 | 32.01 | 100 |
| 27th May 2025 (Tue) | 31.4387 | 31.4387 | 31.4387 | 31.4387 | 8 |
| 26th May 2025 (Mon) | 31.4387 | 31.4387 | 31.4387 | 31.4387 | 0 |
| 24th May 2025 (Sat) | 31.53 | 31.53 | 31.53 | 31.4387 | 334 |
| 23rd May 2025 (Fri) | 31.53 | 31.53 | 31.53 | 31.53 | 334 |
| 22nd May 2025 (Thu) | 31.83 | 31.83 | 31.83 | 31.83 | 30 |
| 21st May 2025 (Wed) | 32.2137 | 32.2137 | 32.2137 | 32.2137 | 0 |
| 20th May 2025 (Tue) | 32.3756 | 32.3756 | 32.3756 | 32.3756 | 0 |