Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SXQG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.29 33.29 33.0611 33.0611 2
11th Dec 2025 (Thu) 33.29 33.29 33.194 33.194 50
10th Dec 2025 (Wed) 33.29 33.29 32.9747 32.9747 0
9th Dec 2025 (Tue) 33.29 33.29 32.8967 32.8967 0
8th Dec 2025 (Mon) 33.29 33.29 32.9022 32.9022 5
5th Dec 2025 (Fri) 33.29 33.29 33.29 33.1837 300
4th Dec 2025 (Thu) 32.56 33.0138 32.56 33.0138 12
3rd Dec 2025 (Wed) 32.56 33.0237 32.56 33.0237 0
2nd Dec 2025 (Tue) 32.56 33.0219 32.56 33.0219 0
1st Dec 2025 (Mon) 32.56 32.9423 32.56 32.9423 0
28th Nov 2025 (Fri) 32.56 33.1314 32.56 33.1314 0
27th Nov 2025 (Thu) 32.56 33.021 32.56 33.021 0
26th Nov 2025 (Wed) 32.56 33.021 32.56 33.021 0
25th Nov 2025 (Tue) 32.56 32.9229 32.56 32.9229 0
24th Nov 2025 (Mon) 32.56 32.5793 32.56 32.5793 0
21st Nov 2025 (Fri) 32.56 32.56 32.3336 32.3336 0
20th Nov 2025 (Thu) 32.56 32.56 32.3537 32.3537 0
19th Nov 2025 (Wed) 32.56 32.56 32.56 32.3537 1,041
18th Nov 2025 (Tue) 32.50 32.50 32.50 32.3679 0
17th Nov 2025 (Mon) 32.54 32.54 32.5341 32.5341 0
14th Nov 2025 (Fri) 32.54 32.8677 32.54 32.8677 0
13th Nov 2025 (Thu) 32.54 32.9937 32.54 32.9937 0
12th Nov 2025 (Wed) 32.54 33.3302 32.54 33.3302 26
11th Nov 2025 (Tue) 32.54 33.3043 32.54 33.3043 0
10th Nov 2025 (Mon) 32.54 33.2133 32.54 33.2133 0
7th Nov 2025 (Fri) 32.54 32.55 32.54 32.7793 483
6th Nov 2025 (Thu) 33.13 33.13 32.7018 32.7018 0
5th Nov 2025 (Wed) 33.13 33.13 33.0949 33.0949 0
4th Nov 2025 (Tue) 33.60 33.60 33.33 33.33 0
3rd Nov 2025 (Mon) 33.60 33.60 33.33 33.33 0
31st Oct 2025 (Fri) 33.60 33.60 33.2901 33.2901 0
30th Oct 2025 (Thu) 33.60 33.60 33.3402 33.3402 0
29th Oct 2025 (Wed) 33.60 33.60 33.60 33.5872 19
28th Oct 2025 (Tue) 33.44 33.864 33.44 33.864 0
27th Oct 2025 (Mon) 33.44 33.9239 33.44 33.9239 0
24th Oct 2025 (Fri) 33.44 33.623 33.44 33.623 0
23rd Oct 2025 (Thu) 33.44 33.622 33.44 33.622 0
22nd Oct 2025 (Wed) 33.44 33.44 33.4197 33.4197 0
21st Oct 2025 (Tue) 33.44 33.5231 33.44 33.5231 0
20th Oct 2025 (Mon) 33.44 33.44 33.3354 33.3354 0
17th Oct 2025 (Fri) 33.44 33.44 33.0072 33.0072 0
16th Oct 2025 (Thu) 33.44 33.44 32.6918 32.6918 0
15th Oct 2025 (Wed) 33.44 33.44 32.9136 32.9136 0
14th Oct 2025 (Tue) 33.44 33.44 32.9565 32.9565 0
FTSE 100 Latest
Value9,649.03
Change-54.13