| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.58 | 30.1709 | 29.58 | 30.1709 | 0 |
| 2nd Apr 2026 (Thu) | 29.58 | 30.1709 | 29.58 | 30.1709 | 0 |
| 1st Apr 2026 (Wed) | 29.58 | 30.0687 | 29.58 | 30.0687 | 0 |
| 31st Mar 2026 (Tue) | 29.58 | 29.58 | 29.58 | 29.9489 | 600 |
| 30th Mar 2026 (Mon) | 29.86 | 29.86 | 29.19 | 29.19 | 7 |
| 27th Mar 2026 (Fri) | 29.86 | 29.86 | 29.1636 | 29.1636 | 0 |
| 26th Mar 2026 (Thu) | 29.86 | 29.86 | 29.86 | 29.7443 | 200 |
| 25th Mar 2026 (Wed) | 30.66 | 30.66 | 30.2162 | 30.2162 | 0 |
| 24th Mar 2026 (Tue) | 30.66 | 30.66 | 30.0596 | 30.0596 | 0 |
| 23rd Mar 2026 (Mon) | 30.66 | 30.66 | 30.4685 | 30.4685 | 0 |
| 20th Mar 2026 (Fri) | 30.66 | 30.66 | 30.093 | 30.093 | 0 |
| 19th Mar 2026 (Thu) | 30.66 | 30.66 | 30.4077 | 30.4077 | 0 |
| 18th Mar 2026 (Wed) | 30.66 | 30.66 | 30.66 | 30.47 | 0 |
| 17th Mar 2026 (Tue) | 31.09 | 31.09 | 30.9967 | 30.9967 | 0 |
| 16th Mar 2026 (Mon) | 31.09 | 31.09 | 31.03 | 31.03 | 0 |
| 13th Mar 2026 (Fri) | 31.09 | 31.09 | 30.833 | 30.833 | 0 |
| 12th Mar 2026 (Thu) | 31.09 | 31.09 | 31.09 | 31.0003 | 890 |
| 11th Mar 2026 (Wed) | 31.44 | 31.44 | 31.44 | 31.4352 | 0 |
| 10th Mar 2026 (Tue) | 32.06 | 32.06 | 31.6327 | 31.6327 | 0 |
| 9th Mar 2026 (Mon) | 32.06 | 32.06 | 31.8584 | 31.8584 | 0 |
| 6th Mar 2026 (Fri) | 32.06 | 32.06 | 31.7708 | 31.7708 | 3 |
| 5th Mar 2026 (Thu) | 32.06 | 32.06 | 32.0024 | 32.0024 | 0 |
| 4th Mar 2026 (Wed) | 32.06 | 32.06 | 32.06 | 32.0493 | 238 |
| 3rd Mar 2026 (Tue) | 31.03 | 31.825 | 31.03 | 31.825 | 0 |
| 2nd Mar 2026 (Mon) | 31.03 | 31.9038 | 31.03 | 31.9038 | 0 |
| 27th Feb 2026 (Fri) | 31.03 | 31.98 | 31.03 | 31.98 | 0 |
| 26th Feb 2026 (Thu) | 31.03 | 31.7593 | 31.03 | 31.7593 | 0 |
| 25th Feb 2026 (Wed) | 31.03 | 31.62 | 31.03 | 31.62 | 0 |
| 24th Feb 2026 (Tue) | 31.03 | 31.3318 | 31.03 | 31.3318 | 0 |
| 23rd Feb 2026 (Mon) | 31.03 | 31.03 | 31.03 | 31.035 | 0 |
| 20th Feb 2026 (Fri) | 31.31 | 31.53 | 31.31 | 31.5699 | 1,511 |
| 19th Feb 2026 (Thu) | 31.40 | 31.40 | 31.40 | 31.3241 | 100 |
| 18th Feb 2026 (Wed) | 31.55 | 31.55 | 31.54 | 31.486 | 1,599 |
| 17th Feb 2026 (Tue) | 31.33 | 31.33 | 31.18 | 31.34 | 1,398 |
| 16th Feb 2026 (Mon) | 31.26 | 31.26 | 31.26 | 31.26 | 100 |
| 13th Feb 2026 (Fri) | 31.26 | 31.26 | 31.26 | 31.26 | 100 |
| 12th Feb 2026 (Thu) | 31.91 | 31.91 | 31.1287 | 31.1287 | 0 |
| 11th Feb 2026 (Wed) | 31.91 | 31.91 | 31.7349 | 31.7349 | 38 |
| 10th Feb 2026 (Tue) | 31.91 | 31.91 | 31.9045 | 31.9045 | 0 |
| 9th Feb 2026 (Mon) | 31.91 | 31.99 | 31.91 | 31.99 | 0 |
| 6th Feb 2026 (Fri) | 31.91 | 31.91 | 31.91 | 31.92 | 131 |