Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SXQG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.91 31.91 31.91 31.92 131
5th Feb 2026 (Thu) 31.56 31.56 31.55 31.4541 765
4th Feb 2026 (Wed) 31.82 31.82 31.661 31.661 0
3rd Feb 2026 (Tue) 31.82 31.82 31.81 31.7514 1,598
2nd Feb 2026 (Mon) 32.19 32.33 32.19 32.33 0
30th Jan 2026 (Fri) 32.19 32.28 32.19 32.22 2,025
29th Jan 2026 (Thu) 31.86 32.40 31.86 32.40 10
28th Jan 2026 (Wed) 31.86 32.64 31.86 32.64 8
27th Jan 2026 (Tue) 31.86 32.64 31.86 32.64 197
26th Jan 2026 (Mon) 31.86 32.7277 31.86 32.7277 0
23rd Jan 2026 (Fri) 31.86 32.5205 31.86 32.5205 0
22nd Jan 2026 (Thu) 31.86 32.3973 31.86 32.3973 0
21st Jan 2026 (Wed) 31.86 31.86 31.84 32.0673 2,147
20th Jan 2026 (Tue) 32.03 32.03 32.03 31.8553 2
19th Jan 2026 (Mon) 32.82 32.82 32.31 32.31 0
16th Jan 2026 (Fri) 32.82 32.82 32.31 32.31 0
15th Jan 2026 (Thu) 32.82 32.82 32.39 32.39 0
14th Jan 2026 (Wed) 32.82 32.82 32.40 32.40 0
13th Jan 2026 (Tue) 32.82 32.82 32.82 32.9992 11
12th Jan 2026 (Mon) 33.09 33.09 32.9992 32.9992 0
9th Jan 2026 (Fri) 33.09 33.09 33.03 33.03 1,334
8th Jan 2026 (Thu) 33.09 33.09 33.09 33.0765 654
7th Jan 2026 (Wed) 33.10 33.27 33.10 33.1182 1,226
6th Jan 2026 (Tue) 32.68 33.1447 32.68 33.1447 23
5th Jan 2026 (Mon) 32.68 32.8889 32.68 32.8889 0
2nd Jan 2026 (Fri) 32.68 32.68 32.68 32.69 800
1st Jan 2026 (Thu) 33.20 33.20 32.9297 32.9297 7
31st Dec 2025 (Wed) 33.20 33.20 32.9297 32.9297 7
30th Dec 2025 (Tue) 33.20 33.20 33.1927 33.1927 8
29th Dec 2025 (Mon) 33.20 33.31 33.20 33.31 2
26th Dec 2025 (Fri) 33.20 33.37 33.20 33.37 10
25th Dec 2025 (Thu) 33.20 33.3435 33.20 33.3435 0
24th Dec 2025 (Wed) 33.20 33.3435 33.20 33.3435 0
23rd Dec 2025 (Tue) 33.20 33.25 33.20 33.27 515
22nd Dec 2025 (Mon) 32.77 33.22 32.77 33.22 9
19th Dec 2025 (Fri) 32.77 33.00 32.77 33.00 14
18th Dec 2025 (Thu) 32.77 32.77 32.77 32.71 0
17th Dec 2025 (Wed) 32.83 32.83 32.83 32.56 8
16th Dec 2025 (Tue) 33.29 33.29 32.86 32.86 12
15th Dec 2025 (Mon) 33.29 33.29 32.8739 32.8739 19
12th Dec 2025 (Fri) 33.29 33.29 33.0611 33.0611 2
11th Dec 2025 (Thu) 33.29 33.29 33.194 33.194 50
10th Dec 2025 (Wed) 33.29 33.29 32.9747 32.9747 0
9th Dec 2025 (Tue) 33.29 33.29 32.8967 32.8967 0
8th Dec 2025 (Mon) 33.29 33.29 32.9022 32.9022 5
FTSE 100 Latest
Value10,369.75
Change60.53