| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 212.94 | 212.94 | 205.71 | 205.94 | 6,756 |
| 18th Sep 2025 (Thu) | 205.53 | 215.31 | 204.83 | 214.67 | 21,508 |
| 17th Sep 2025 (Wed) | 210.51 | 211.825 | 204.45 | 204.75 | 6,758 |
| 16th Sep 2025 (Tue) | 207.89 | 209.57 | 207.80 | 209.87 | 8,947 |
| 15th Sep 2025 (Mon) | 204.10 | 208.66 | 204.10 | 208.43 | 9,821 |
| 12th Sep 2025 (Fri) | 207.09 | 207.09 | 204.295 | 204.08 | 14,147 |
| 11th Sep 2025 (Thu) | 203.07 | 208.98 | 203.07 | 208.46 | 13,509 |
| 10th Sep 2025 (Wed) | 202.53 | 202.69 | 201.39 | 202.09 | 6,006 |
| 9th Sep 2025 (Tue) | 201.15 | 201.15 | 197.79 | 198.88 | 10,113 |
| 8th Sep 2025 (Mon) | 206.90 | 207.91 | 204.66 | 205.31 | 8,212 |
| 5th Sep 2025 (Fri) | 206.46 | 209.82 | 204.19 | 209.12 | 9,476 |
| 4th Sep 2025 (Thu) | 201.04 | 206.02 | 200.75 | 205.90 | 11,437 |
| 3rd Sep 2025 (Wed) | 200.79 | 200.79 | 197.47 | 199.49 | 8,025 |
| 2nd Sep 2025 (Tue) | 201.95 | 203.63 | 201.95 | 202.61 | 7,677 |
| 1st Sep 2025 (Mon) | 207.74 | 207.86 | 203.00 | 204.07 | 12,442 |
| 29th Aug 2025 (Fri) | 207.74 | 207.86 | 203.00 | 204.07 | 12,442 |
| 28th Aug 2025 (Thu) | 209.03 | 210.215 | 208.36 | 210.04 | 5,609 |
| 27th Aug 2025 (Wed) | 211.74 | 211.83 | 208.60 | 210.81 | 6,539 |
| 26th Aug 2025 (Tue) | 209.85 | 210.81 | 209.85 | 210.28 | 3,338 |
| 25th Aug 2025 (Mon) | 210.09 | 210.09 | 210.09 | 209.41 | 3,104 |
| 22nd Aug 2025 (Fri) | 206.93 | 212.05 | 206.93 | 210.48 | 12,661 |
| 21st Aug 2025 (Thu) | 198.48 | 202.09 | 198.47 | 201.31 | 6,305 |
| 20th Aug 2025 (Wed) | 200.40 | 201.42 | 199.17 | 200.60 | 4,602 |
| 19th Aug 2025 (Tue) | 206.19 | 206.63 | 202.56 | 203.63 | 9,444 |
| 18th Aug 2025 (Mon) | 200.43 | 203.68 | 200.43 | 203.94 | 8,449 |
| 15th Aug 2025 (Fri) | 202.58 | 202.90 | 200.52 | 202.35 | 11,180 |
| 14th Aug 2025 (Thu) | 206.42 | 206.66 | 203.41 | 203.98 | 9,474 |
| 13th Aug 2025 (Wed) | 198.85 | 209.99 | 198.85 | 208.12 | 38,883 |
| 12th Aug 2025 (Tue) | 192.00 | 198.28 | 192.00 | 196.74 | 22,007 |
| 11th Aug 2025 (Mon) | 189.14 | 189.14 | 185.23 | 188.18 | 15,688 |
| 8th Aug 2025 (Fri) | 193.91 | 195.54 | 187.42 | 187.67 | 8,454 |
| 7th Aug 2025 (Thu) | 191.90 | 192.86 | 191.09 | 192.55 | 7,154 |
| 6th Aug 2025 (Wed) | 192.30 | 194.02 | 192.30 | 193.59 | 8,451 |
| 5th Aug 2025 (Tue) | 189.18 | 194.06 | 189.18 | 193.85 | 9,399 |
| 4th Aug 2025 (Mon) | 183.48 | 187.885 | 183.48 | 187.05 | 19,711 |
| 1st Aug 2025 (Fri) | 170.37 | 183.80 | 170.37 | 181.16 | 30,317 |
| 31st Jul 2025 (Thu) | 165.26 | 165.39 | 164.05 | 164.74 | 7,287 |
| 30th Jul 2025 (Wed) | 165.10 | 166.79 | 164.69 | 165.12 | 6,665 |
| 29th Jul 2025 (Tue) | 166.79 | 166.79 | 165.365 | 165.29 | 6,051 |
| 28th Jul 2025 (Mon) | 165.52 | 166.05 | 164.50 | 165.35 | 5,854 |
| 25th Jul 2025 (Fri) | 164.22 | 166.30 | 163.00 | 166.42 | 5,427 |
| 24th Jul 2025 (Thu) | 159.995 | 162.99 | 159.22 | 163.20 | 12,185 |
| 23rd Jul 2025 (Wed) | 158.20 | 161.21 | 158.17 | 161.43 | 5,746 |
| 22nd Jul 2025 (Tue) | 155.80 | 157.92 | 155.62 | 157.09 | 7,647 |