| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 246.75 | 255.23 | 246.75 | 254.24 | 12,442 |
| 5th Feb 2026 (Thu) | 240.94 | 244.94 | 238.57 | 239.71 | 10,926 |
| 4th Feb 2026 (Wed) | 245.08 | 249.78 | 236.32 | 241.94 | 14,959 |
| 3rd Feb 2026 (Tue) | 250.95 | 253.54 | 246.57 | 248.07 | 12,549 |
| 2nd Feb 2026 (Mon) | 240.355 | 247.26 | 237.91 | 246.74 | 26,071 |
| 30th Jan 2026 (Fri) | 256.02 | 260.15 | 232.40 | 240.00 | 32,089 |
| 29th Jan 2026 (Thu) | 243.635 | 250.72 | 240.90 | 246.19 | 20,523 |
| 28th Jan 2026 (Wed) | 244.88 | 244.88 | 237.96 | 245.08 | 5,795 |
| 27th Jan 2026 (Tue) | 246.23 | 246.92 | 241.09 | 245.08 | 26,932 |
| 26th Jan 2026 (Mon) | 243.13 | 248.88 | 241.50 | 247.14 | 53,390 |
| 23rd Jan 2026 (Fri) | 249.25 | 250.995 | 240.59 | 242.05 | 9,132 |
| 22nd Jan 2026 (Thu) | 251.01 | 251.90 | 247.96 | 247.74 | 17,874 |
| 21st Jan 2026 (Wed) | 246.07 | 248.11 | 244.24 | 247.69 | 12,292 |
| 20th Jan 2026 (Tue) | 245.03 | 246.16 | 242.87 | 242.93 | 3,753 |
| 19th Jan 2026 (Mon) | 250.49 | 251.97 | 246.21 | 249.98 | 17,394 |
| 16th Jan 2026 (Fri) | 250.49 | 251.97 | 246.21 | 249.98 | 17,394 |
| 15th Jan 2026 (Thu) | 247.75 | 250.96 | 247.75 | 250.64 | 14,246 |
| 14th Jan 2026 (Wed) | 242.10 | 247.265 | 241.75 | 247.01 | 41,220 |
| 13th Jan 2026 (Tue) | 239.58 | 243.75 | 239.45 | 239.45 | 39,282 |
| 12th Jan 2026 (Mon) | 236.51 | 241.19 | 236.51 | 239.45 | 22,061 |
| 9th Jan 2026 (Fri) | 240.66 | 243.56 | 234.14 | 237.26 | 8,380 |
| 8th Jan 2026 (Thu) | 234.70 | 239.19 | 233.19 | 239.08 | 22,174 |
| 7th Jan 2026 (Wed) | 235.01 | 236.10 | 229.53 | 232.87 | 40,574 |
| 6th Jan 2026 (Tue) | 228.68 | 237.49 | 227.59 | 237.45 | 31,447 |
| 5th Jan 2026 (Mon) | 227.90 | 235.65 | 227.90 | 233.19 | 9,275 |
| 2nd Jan 2026 (Fri) | 217.76 | 223.73 | 217.40 | 224.86 | 21,883 |
| 1st Jan 2026 (Thu) | 220.85 | 223.55 | 216.96 | 217.28 | 19,614 |
| 31st Dec 2025 (Wed) | 220.85 | 223.55 | 216.96 | 217.28 | 19,614 |
| 30th Dec 2025 (Tue) | 225.70 | 226.60 | 222.53 | 222.26 | 46,179 |
| 29th Dec 2025 (Mon) | 229.54 | 230.905 | 226.705 | 226.65 | 77,642 |
| 26th Dec 2025 (Fri) | 230.29 | 230.92 | 229.20 | 229.44 | 37,791 |
| 25th Dec 2025 (Thu) | 231.25 | 231.25 | 229.65 | 229.42 | 19,425 |
| 24th Dec 2025 (Wed) | 231.25 | 231.25 | 229.65 | 229.42 | 19,425 |
| 23rd Dec 2025 (Tue) | 227.51 | 229.97 | 225.41 | 230.01 | 16,665 |
| 22nd Dec 2025 (Mon) | 224.89 | 229.45 | 224.89 | 225.25 | 17,869 |
| 19th Dec 2025 (Fri) | 223.15 | 224.85 | 221.57 | 224.96 | 17,052 |
| 18th Dec 2025 (Thu) | 223.85 | 224.30 | 221.56 | 223.88 | 20,185 |
| 17th Dec 2025 (Wed) | 230.30 | 230.30 | 217.08 | 221.61 | 12,132 |
| 16th Dec 2025 (Tue) | 228.57 | 231.39 | 225.80 | 228.24 | 18,302 |
| 15th Dec 2025 (Mon) | 233.37 | 233.97 | 228.61 | 230.59 | 10,285 |
| 12th Dec 2025 (Fri) | 249.19 | 249.19 | 232.19 | 232.83 | 12,831 |
| 11th Dec 2025 (Thu) | 246.775 | 251.935 | 246.15 | 248.94 | 19,205 |
| 10th Dec 2025 (Wed) | 231.70 | 251.25 | 231.70 | 245.42 | 16,312 |
| 9th Dec 2025 (Tue) | 233.96 | 233.96 | 228.28 | 231.06 | 16,887 |
| 8th Dec 2025 (Mon) | 241.00 | 242.27 | 234.825 | 235.09 | 20,175 |