| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 249.19 | 249.19 | 232.19 | 232.83 | 12,831 |
| 11th Dec 2025 (Thu) | 246.775 | 251.935 | 246.15 | 248.94 | 19,205 |
| 10th Dec 2025 (Wed) | 231.70 | 251.25 | 231.70 | 245.42 | 16,312 |
| 9th Dec 2025 (Tue) | 233.96 | 233.96 | 228.28 | 231.06 | 16,887 |
| 8th Dec 2025 (Mon) | 241.00 | 242.27 | 234.825 | 235.09 | 20,175 |
| 5th Dec 2025 (Fri) | 243.54 | 243.86 | 239.82 | 242.08 | 18,431 |
| 4th Dec 2025 (Thu) | 240.97 | 249.25 | 240.97 | 243.82 | 15,562 |
| 3rd Dec 2025 (Wed) | 241.00 | 242.40 | 237.93 | 241.03 | 6,248 |
| 2nd Dec 2025 (Tue) | 241.20 | 244.80 | 240.34 | 240.68 | 26,183 |
| 1st Dec 2025 (Mon) | 243.10 | 246.40 | 239.96 | 241.96 | 35,491 |
| 28th Nov 2025 (Fri) | 243.80 | 244.20 | 243.31 | 245.16 | 5,890 |
| 27th Nov 2025 (Thu) | 240.81 | 244.95 | 240.35 | 243.29 | 29,688 |
| 26th Nov 2025 (Wed) | 240.81 | 244.95 | 240.35 | 243.29 | 26,309 |
| 25th Nov 2025 (Tue) | 239.22 | 244.93 | 239.21 | 242.31 | 9,415 |
| 24th Nov 2025 (Mon) | 225.89 | 235.73 | 225.89 | 235.20 | 8,208 |
| 21st Nov 2025 (Fri) | 223.96 | 230.71 | 223.95 | 229.31 | 6,854 |
| 20th Nov 2025 (Thu) | 227.12 | 227.12 | 227.00 | 227.00 | 71 |
| 19th Nov 2025 (Wed) | 227.12 | 228.60 | 225.71 | 227.00 | 13,332 |
| 18th Nov 2025 (Tue) | 230.19 | 230.19 | 226.305 | 226.18 | 4,034 |
| 17th Nov 2025 (Mon) | 230.51 | 236.42 | 230.51 | 231.30 | 25,469 |
| 14th Nov 2025 (Fri) | 223.81 | 233.26 | 222.83 | 233.24 | 16,494 |
| 13th Nov 2025 (Thu) | 233.65 | 233.65 | 227.88 | 231.80 | 4,673 |
| 12th Nov 2025 (Wed) | 237.59 | 238.05 | 235.39 | 234.75 | 17,399 |
| 11th Nov 2025 (Tue) | 239.04 | 239.04 | 230.76 | 234.03 | 10,673 |
| 10th Nov 2025 (Mon) | 239.09 | 242.74 | 237.45 | 237.96 | 15,359 |
| 7th Nov 2025 (Fri) | 234.90 | 237.39 | 232.69 | 237.17 | 17,411 |
| 6th Nov 2025 (Thu) | 234.42 | 237.00 | 233.83 | 235.62 | 8,455 |
| 5th Nov 2025 (Wed) | 230.00 | 233.99 | 230.00 | 233.63 | 5,508 |
| 4th Nov 2025 (Tue) | 232.25 | 234.55 | 232.25 | 234.55 | 0 |
| 3rd Nov 2025 (Mon) | 232.25 | 240.00 | 232.25 | 234.55 | 13,792 |
| 31st Oct 2025 (Fri) | 232.85 | 237.00 | 217.70 | 233.23 | 23,596 |
| 30th Oct 2025 (Thu) | 243.71 | 243.71 | 237.99 | 238.71 | 10,396 |
| 29th Oct 2025 (Wed) | 244.57 | 246.53 | 242.02 | 244.43 | 5,016 |
| 28th Oct 2025 (Tue) | 237.735 | 243.66 | 237.735 | 242.63 | 4,549 |
| 27th Oct 2025 (Mon) | 246.94 | 247.01 | 241.43 | 240.54 | 7,160 |
| 24th Oct 2025 (Fri) | 244.75 | 244.90 | 244.24 | 244.87 | 4,570 |
| 23rd Oct 2025 (Thu) | 237.80 | 242.68 | 235.86 | 242.32 | 8,659 |
| 22nd Oct 2025 (Wed) | 235.03 | 235.44 | 232.535 | 233.59 | 17,683 |
| 21st Oct 2025 (Tue) | 240.50 | 241.61 | 234.95 | 234.48 | 19,552 |
| 20th Oct 2025 (Mon) | 235.97 | 240.91 | 235.97 | 241.00 | 4,454 |
| 17th Oct 2025 (Fri) | 234.00 | 234.75 | 230.75 | 233.39 | 8,018 |
| 16th Oct 2025 (Thu) | 235.21 | 236.06 | 232.33 | 235.35 | 6,395 |
| 15th Oct 2025 (Wed) | 231.99 | 235.25 | 230.33 | 233.90 | 30,453 |
| 14th Oct 2025 (Tue) | 221.67 | 231.08 | 220.00 | 230.00 | 16,566 |