| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 156.74 | 157.21 | 156.06 | 157.11 | 9,455 |
| 17th Jul 2025 (Thu) | 155.28 | 156.65 | 155.28 | 156.26 | 9,929 |
| 16th Jul 2025 (Wed) | 158.15 | 158.15 | 152.64 | 154.17 | 11,824 |
| 15th Jul 2025 (Tue) | 162.29 | 162.99 | 158.07 | 157.89 | 24,858 |
| 14th Jul 2025 (Mon) | 161.12 | 161.84 | 161.02 | 161.62 | 7,962 |
| 11th Jul 2025 (Fri) | 166.10 | 166.10 | 162.69 | 163.29 | 7,504 |
| 10th Jul 2025 (Thu) | 168.07 | 169.57 | 168.07 | 166.64 | 11,902 |
| 9th Jul 2025 (Wed) | 165.35 | 167.34 | 163.80 | 167.34 | 15,084 |
| 8th Jul 2025 (Tue) | 164.52 | 166.76 | 164.12 | 164.23 | 12,517 |
| 7th Jul 2025 (Mon) | 167.51 | 168.03 | 163.37 | 163.31 | 6,164 |
| 4th Jul 2025 (Fri) | 167.20 | 168.50 | 166.58 | 168.60 | 4,601 |
| 3rd Jul 2025 (Thu) | 167.20 | 168.50 | 166.58 | 168.60 | 4,601 |
| 2nd Jul 2025 (Wed) | 160.69 | 166.19 | 160.69 | 166.21 | 4,663 |
| 1st Jul 2025 (Tue) | 156.18 | 164.34 | 156.18 | 161.23 | 12,163 |
| 30th Jun 2025 (Mon) | 158.59 | 158.59 | 155.27 | 156.48 | 8,277 |
| 27th Jun 2025 (Fri) | 158.75 | 160.00 | 158.15 | 158.92 | 16,910 |
| 26th Jun 2025 (Thu) | 158.31 | 158.82 | 154.73 | 157.11 | 11,573 |
| 25th Jun 2025 (Wed) | 158.01 | 158.50 | 156.64 | 157.96 | 14,275 |
| 24th Jun 2025 (Tue) | 158.45 | 160.00 | 157.40 | 159.69 | 7,915 |
| 23rd Jun 2025 (Mon) | 155.535 | 158.59 | 155.10 | 158.95 | 8,128 |
| 20th Jun 2025 (Fri) | 157.655 | 157.655 | 155.14 | 156.10 | 9,656 |
| 19th Jun 2025 (Thu) | 154.04 | 157.79 | 154.04 | 157.26 | 14,156 |
| 18th Jun 2025 (Wed) | 154.04 | 157.79 | 154.04 | 157.26 | 14,156 |
| 17th Jun 2025 (Tue) | 155.75 | 158.02 | 152.95 | 152.77 | 10,386 |
| 16th Jun 2025 (Mon) | 153.88 | 156.03 | 152.01 | 156.15 | 8,474 |
| 13th Jun 2025 (Fri) | 153.97 | 154.51 | 152.42 | 152.71 | 5,704 |
| 12th Jun 2025 (Thu) | 152.70 | 155.76 | 152.70 | 155.82 | 8,713 |
| 11th Jun 2025 (Wed) | 157.71 | 157.71 | 154.015 | 154.36 | 3,327 |
| 10th Jun 2025 (Tue) | 157.40 | 157.40 | 156.10 | 155.40 | 4,114 |
| 9th Jun 2025 (Mon) | 155.62 | 156.74 | 155.20 | 156.59 | 5,393 |
| 6th Jun 2025 (Fri) | 154.29 | 157.45 | 152.87 | 153.30 | 15,960 |
| 5th Jun 2025 (Thu) | 149.40 | 152.48 | 149.40 | 152.75 | 3,371 |
| 4th Jun 2025 (Wed) | 150.97 | 150.97 | 150.67 | 150.80 | 2,087 |
| 3rd Jun 2025 (Tue) | 150.29 | 150.29 | 150.29 | 150.72 | 683 |
| 2nd Jun 2025 (Mon) | 147.80 | 148.74 | 147.80 | 148.39 | 2,995 |
| 30th May 2025 (Fri) | 152.26 | 152.26 | 152.26 | 150.94 | 1,189 |
| 29th May 2025 (Thu) | 152.09 | 153.85 | 151.46 | 154.05 | 1,719 |
| 28th May 2025 (Wed) | 151.80 | 151.80 | 149.85 | 150.00 | 6,674 |
| 27th May 2025 (Tue) | 150.24 | 150.60 | 150.03 | 150.03 | 2,377 |
| 26th May 2025 (Mon) | 145.86 | 145.86 | 145.86 | 145.86 | 0 |
| 24th May 2025 (Sat) | 145.83 | 145.83 | 145.83 | 145.86 | 4,185 |
| 23rd May 2025 (Fri) | 145.83 | 145.83 | 145.83 | 145.83 | 4,185 |
| 22nd May 2025 (Thu) | 148.03 | 148.57 | 148.03 | 148.205 | 7,622 |
| 21st May 2025 (Wed) | 156.54 | 156.54 | 156.54 | 156.54 | 5,026 |
| 20th May 2025 (Tue) | 155.52 | 156.20 | 155.52 | 156.20 | 3,029 |