| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 251.66 | 259.90 | 251.00 | 257.70 | 41,083 |
| 2nd Apr 2026 (Thu) | 251.66 | 259.90 | 251.00 | 257.70 | 41,083 |
| 1st Apr 2026 (Wed) | 258.00 | 263.85 | 256.00 | 260.09 | 12,433 |
| 31st Mar 2026 (Tue) | 256.70 | 260.24 | 252.57 | 254.86 | 42,137 |
| 30th Mar 2026 (Mon) | 248.37 | 252.00 | 244.835 | 250.00 | 54,052 |
| 27th Mar 2026 (Fri) | 255.00 | 255.90 | 250.00 | 250.64 | 22,992 |
| 26th Mar 2026 (Thu) | 256.00 | 258.62 | 252.67 | 255.52 | 11,936 |
| 25th Mar 2026 (Wed) | 262.86 | 264.75 | 258.35 | 260.07 | 27,039 |
| 24th Mar 2026 (Tue) | 252.15 | 260.05 | 251.80 | 259.94 | 11,081 |
| 23rd Mar 2026 (Mon) | 260.00 | 262.46 | 254.16 | 254.19 | 16,522 |
| 20th Mar 2026 (Fri) | 258.07 | 259.19 | 250.41 | 251.70 | 11,207 |
| 19th Mar 2026 (Thu) | 252.00 | 258.17 | 248.92 | 258.58 | 9,206 |
| 18th Mar 2026 (Wed) | 255.00 | 257.12 | 254.35 | 254.21 | 8,881 |
| 17th Mar 2026 (Tue) | 258.25 | 258.75 | 251.23 | 255.35 | 16,563 |
| 16th Mar 2026 (Mon) | 257.41 | 259.00 | 251.08 | 255.82 | 8,053 |
| 13th Mar 2026 (Fri) | 255.65 | 255.70 | 248.43 | 253.96 | 25,856 |
| 12th Mar 2026 (Thu) | 258.60 | 261.01 | 255.97 | 257.49 | 30,151 |
| 11th Mar 2026 (Wed) | 260.84 | 263.155 | 257.50 | 262.15 | 20,336 |
| 10th Mar 2026 (Tue) | 260.35 | 268.21 | 259.52 | 260.72 | 15,239 |
| 9th Mar 2026 (Mon) | 246.03 | 262.81 | 244.45 | 260.44 | 9,416 |
| 6th Mar 2026 (Fri) | 246.62 | 251.25 | 246.62 | 250.89 | 15,922 |
| 5th Mar 2026 (Thu) | 260.00 | 263.17 | 253.85 | 255.41 | 7,237 |
| 4th Mar 2026 (Wed) | 259.14 | 265.51 | 256.00 | 264.96 | 19,204 |
| 3rd Mar 2026 (Tue) | 252.98 | 260.62 | 248.53 | 258.96 | 27,286 |
| 2nd Mar 2026 (Mon) | 258.65 | 264.95 | 257.00 | 264.00 | 14,886 |
| 27th Feb 2026 (Fri) | 255.00 | 262.70 | 254.16 | 262.00 | 13,801 |
| 26th Feb 2026 (Thu) | 252.70 | 260.94 | 252.53 | 258.79 | 10,711 |
| 25th Feb 2026 (Wed) | 253.69 | 255.67 | 253.69 | 255.67 | 0 |
| 24th Feb 2026 (Tue) | 253.69 | 253.69 | 242.89 | 242.89 | 0 |
| 23rd Feb 2026 (Mon) | 253.69 | 254.95 | 247.28 | 248.51 | 15,129 |
| 20th Feb 2026 (Fri) | 259.05 | 259.93 | 256.94 | 257.77 | 7,837 |
| 19th Feb 2026 (Thu) | 251.01 | 255.18 | 249.04 | 255.61 | 7,098 |
| 18th Feb 2026 (Wed) | 259.865 | 261.35 | 251.89 | 253.93 | 11,724 |
| 17th Feb 2026 (Tue) | 255.30 | 259.51 | 254.905 | 258.03 | 16,582 |
| 16th Feb 2026 (Mon) | 253.70 | 260.57 | 253.70 | 260.29 | 6,521 |
| 13th Feb 2026 (Fri) | 253.70 | 260.57 | 253.70 | 260.29 | 6,521 |
| 12th Feb 2026 (Thu) | 259.12 | 267.28 | 256.00 | 255.69 | 46,106 |
| 11th Feb 2026 (Wed) | 265.84 | 267.55 | 260.59 | 262.60 | 13,876 |
| 10th Feb 2026 (Tue) | 259.78 | 262.52 | 259.78 | 260.56 | 8,798 |
| 9th Feb 2026 (Mon) | 261.45 | 263.68 | 258.61 | 259.10 | 15,351 |
| 6th Feb 2026 (Fri) | 246.75 | 255.23 | 246.75 | 254.24 | 12,442 |