| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.58 | 8.62 | 8.35 | 8.41 | 73,349 |
| 17th Jul 2025 (Thu) | 8.30 | 8.595 | 8.30 | 8.55 | 27,538 |
| 16th Jul 2025 (Wed) | 8.53 | 8.53 | 8.33 | 8.35 | 51,362 |
| 15th Jul 2025 (Tue) | 8.56 | 8.635 | 8.51 | 8.51 | 53,658 |
| 14th Jul 2025 (Mon) | 8.77 | 8.77 | 8.50 | 8.61 | 31,053 |
| 11th Jul 2025 (Fri) | 8.56 | 8.85 | 8.51 | 8.83 | 56,038 |
| 10th Jul 2025 (Thu) | 8.53 | 8.82 | 8.53 | 8.61 | 54,233 |
| 9th Jul 2025 (Wed) | 8.51 | 8.51 | 8.355 | 8.38 | 50,332 |
| 8th Jul 2025 (Tue) | 8.57 | 8.67 | 8.50 | 8.53 | 48,899 |
| 7th Jul 2025 (Mon) | 8.63 | 8.63 | 8.51 | 8.59 | 44,389 |
| 4th Jul 2025 (Fri) | 8.75 | 8.77 | 8.605 | 8.72 | 36,737 |
| 3rd Jul 2025 (Thu) | 8.75 | 8.77 | 8.605 | 8.72 | 36,737 |
| 2nd Jul 2025 (Wed) | 8.59 | 8.98 | 8.59 | 8.83 | 97,278 |
| 1st Jul 2025 (Tue) | 8.45 | 8.53 | 8.27 | 8.46 | 82,220 |
| 30th Jun 2025 (Mon) | 8.61 | 8.70 | 8.34 | 8.59 | 138,285 |
| 27th Jun 2025 (Fri) | 8.00 | 8.20 | 7.92 | 8.18 | 73,337 |
| 26th Jun 2025 (Thu) | 7.89 | 8.00 | 7.775 | 7.99 | 82,030 |
| 25th Jun 2025 (Wed) | 7.96 | 7.995 | 7.74 | 7.75 | 261,189 |
| 24th Jun 2025 (Tue) | 8.04 | 8.08 | 7.955 | 7.99 | 395,588 |
| 23rd Jun 2025 (Mon) | 8.00 | 8.09 | 8.00 | 8.08 | 50,896 |
| 20th Jun 2025 (Fri) | 8.36 | 8.36 | 7.97 | 7.99 | 124,051 |
| 19th Jun 2025 (Thu) | 8.30 | 8.44 | 8.28 | 8.36 | 65,870 |
| 18th Jun 2025 (Wed) | 8.30 | 8.44 | 8.28 | 8.36 | 65,870 |
| 17th Jun 2025 (Tue) | 8.26 | 8.455 | 8.26 | 8.29 | 32,412 |
| 16th Jun 2025 (Mon) | 8.29 | 8.345 | 8.19 | 8.26 | 34,807 |
| 13th Jun 2025 (Fri) | 8.26 | 8.28 | 8.16 | 8.16 | 34,052 |
| 12th Jun 2025 (Thu) | 8.26 | 8.27 | 8.20 | 8.24 | 28,449 |
| 11th Jun 2025 (Wed) | 8.27 | 8.38 | 8.24 | 8.32 | 18,241 |
| 10th Jun 2025 (Tue) | 8.40 | 8.40 | 8.31 | 8.33 | 35,971 |
| 9th Jun 2025 (Mon) | 8.35 | 8.41 | 8.27 | 8.35 | 19,022 |
| 6th Jun 2025 (Fri) | 8.25 | 8.31 | 8.20 | 8.24 | 41,122 |
| 5th Jun 2025 (Thu) | 8.28 | 8.33 | 8.115 | 8.12 | 22,232 |
| 4th Jun 2025 (Wed) | 8.23 | 8.30 | 8.21 | 8.24 | 32,363 |
| 3rd Jun 2025 (Tue) | 8.19 | 8.25 | 8.00 | 8.23 | 38,432 |
| 2nd Jun 2025 (Mon) | 8.37 | 8.46 | 8.185 | 8.24 | 82,766 |
| 30th May 2025 (Fri) | 8.14 | 8.195 | 8.05 | 8.14 | 46,441 |
| 29th May 2025 (Thu) | 8.44 | 8.44 | 8.165 | 8.26 | 64,401 |
| 28th May 2025 (Wed) | 8.57 | 8.57 | 8.45 | 8.49 | 107,459 |
| 27th May 2025 (Tue) | 8.415 | 8.59 | 8.415 | 8.59 | 35,218 |
| 26th May 2025 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| 24th May 2025 (Sat) | 8.36 | 8.43 | 8.36 | 8.41 | 37,251 |
| 23rd May 2025 (Fri) | 8.36 | 8.43 | 8.36 | 8.395 | 37,251 |
| 22nd May 2025 (Thu) | 8.57 | 8.59 | 8.37 | 8.40 | 27,713 |
| 21st May 2025 (Wed) | 8.76 | 8.76 | 8.665 | 8.68 | 30,060 |
| 20th May 2025 (Tue) | 8.70 | 8.76 | 8.70 | 8.715 | 29,080 |