| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.325 | 7.41 | 7.19 | 7.27 | 40,325 |
| 11th Dec 2025 (Thu) | 7.13 | 7.31 | 7.115 | 7.30 | 53,900 |
| 10th Dec 2025 (Wed) | 6.93 | 7.10 | 6.90 | 7.09 | 70,931 |
| 9th Dec 2025 (Tue) | 6.84 | 7.005 | 6.76 | 6.98 | 83,514 |
| 8th Dec 2025 (Mon) | 6.80 | 6.90 | 6.77 | 6.85 | 42,223 |
| 5th Dec 2025 (Fri) | 6.73 | 6.92 | 6.73 | 6.80 | 47,421 |
| 4th Dec 2025 (Thu) | 6.825 | 6.85 | 6.74 | 6.76 | 43,562 |
| 3rd Dec 2025 (Wed) | 6.53 | 6.89 | 6.53 | 6.88 | 45,213 |
| 2nd Dec 2025 (Tue) | 6.51 | 6.555 | 6.48 | 6.53 | 51,958 |
| 1st Dec 2025 (Mon) | 6.52 | 6.62 | 6.445 | 6.44 | 44,578 |
| 28th Nov 2025 (Fri) | 6.48 | 6.535 | 6.47 | 6.52 | 17,187 |
| 27th Nov 2025 (Thu) | 6.55 | 6.595 | 6.48 | 6.48 | 54,696 |
| 26th Nov 2025 (Wed) | 6.55 | 6.595 | 6.48 | 6.48 | 48,920 |
| 25th Nov 2025 (Tue) | 6.31 | 6.49 | 6.31 | 6.49 | 38,700 |
| 24th Nov 2025 (Mon) | 6.43 | 6.43 | 6.239 | 6.29 | 76,939 |
| 21st Nov 2025 (Fri) | 6.30 | 6.87 | 6.26 | 6.49 | 149,845 |
| 20th Nov 2025 (Thu) | 6.37 | 6.37 | 6.37 | 6.37 | 960 |
| 19th Nov 2025 (Wed) | 6.37 | 6.44 | 6.285 | 6.37 | 48,906 |
| 18th Nov 2025 (Tue) | 6.345 | 6.40 | 6.255 | 6.37 | 32,359 |
| 17th Nov 2025 (Mon) | 6.64 | 6.675 | 6.41 | 6.41 | 43,159 |
| 14th Nov 2025 (Fri) | 6.62 | 6.765 | 6.60 | 6.75 | 51,973 |
| 13th Nov 2025 (Thu) | 6.97 | 7.03 | 6.685 | 6.76 | 47,202 |
| 12th Nov 2025 (Wed) | 6.83 | 6.945 | 6.82 | 6.89 | 49,900 |
| 11th Nov 2025 (Tue) | 6.90 | 6.91 | 6.81 | 6.81 | 58,178 |
| 10th Nov 2025 (Mon) | 6.88 | 6.93 | 6.73 | 6.88 | 73,739 |
| 7th Nov 2025 (Fri) | 6.58 | 6.87 | 6.58 | 6.77 | 69,551 |
| 6th Nov 2025 (Thu) | 6.97 | 7.01 | 6.625 | 6.64 | 124,638 |
| 5th Nov 2025 (Wed) | 6.86 | 7.09 | 6.86 | 6.95 | 92,142 |
| 4th Nov 2025 (Tue) | 8.00 | 8.24 | 8.00 | 8.24 | 0 |
| 3rd Nov 2025 (Mon) | 8.00 | 8.285 | 7.89 | 8.24 | 73,557 |
| 31st Oct 2025 (Fri) | 7.81 | 8.04 | 7.78 | 8.01 | 36,904 |
| 30th Oct 2025 (Thu) | 7.85 | 7.91 | 7.735 | 7.80 | 39,155 |
| 29th Oct 2025 (Wed) | 7.99 | 8.11 | 7.88 | 7.95 | 37,819 |
| 28th Oct 2025 (Tue) | 7.82 | 8.00 | 7.82 | 7.99 | 34,299 |
| 27th Oct 2025 (Mon) | 7.93 | 8.01 | 7.87 | 7.87 | 37,181 |
| 24th Oct 2025 (Fri) | 8.00 | 8.03 | 7.95 | 7.96 | 15,341 |
| 23rd Oct 2025 (Thu) | 8.02 | 8.08 | 7.94 | 7.99 | 33,990 |
| 22nd Oct 2025 (Wed) | 8.14 | 8.14 | 7.835 | 7.97 | 49,120 |
| 21st Oct 2025 (Tue) | 8.19 | 8.19 | 8.025 | 8.14 | 45,923 |
| 20th Oct 2025 (Mon) | 8.12 | 8.36 | 8.12 | 8.34 | 35,350 |
| 17th Oct 2025 (Fri) | 8.09 | 8.175 | 8.015 | 8.04 | 32,005 |
| 16th Oct 2025 (Thu) | 8.25 | 8.39 | 8.06 | 8.20 | 65,930 |
| 15th Oct 2025 (Wed) | 8.60 | 8.60 | 8.205 | 8.24 | 48,791 |
| 14th Oct 2025 (Tue) | 8.40 | 8.675 | 8.37 | 8.58 | 47,498 |