| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.97 | 7.99 | 7.905 | 7.92 | 26,825 |
| 18th Sep 2025 (Thu) | 7.91 | 8.01 | 7.85 | 7.94 | 43,245 |
| 17th Sep 2025 (Wed) | 7.87 | 8.03 | 7.795 | 7.83 | 37,230 |
| 16th Sep 2025 (Tue) | 7.92 | 7.94 | 7.84 | 7.91 | 49,280 |
| 15th Sep 2025 (Mon) | 7.81 | 8.01 | 7.81 | 7.90 | 63,607 |
| 12th Sep 2025 (Fri) | 7.75 | 7.76 | 7.65 | 7.73 | 26,763 |
| 11th Sep 2025 (Thu) | 7.72 | 7.825 | 7.705 | 7.77 | 31,673 |
| 10th Sep 2025 (Wed) | 7.55 | 7.75 | 7.55 | 7.75 | 46,867 |
| 9th Sep 2025 (Tue) | 7.70 | 7.77 | 7.55 | 7.55 | 39,817 |
| 8th Sep 2025 (Mon) | 7.88 | 7.88 | 7.69 | 7.69 | 38,239 |
| 5th Sep 2025 (Fri) | 7.69 | 7.895 | 7.68 | 7.88 | 40,339 |
| 4th Sep 2025 (Thu) | 7.50 | 7.615 | 7.495 | 7.61 | 51,682 |
| 3rd Sep 2025 (Wed) | 7.57 | 7.64 | 7.495 | 7.56 | 65,405 |
| 2nd Sep 2025 (Tue) | 7.645 | 7.66 | 7.515 | 7.61 | 90,825 |
| 1st Sep 2025 (Mon) | 7.57 | 7.745 | 7.57 | 7.72 | 57,660 |
| 29th Aug 2025 (Fri) | 7.57 | 7.745 | 7.57 | 7.72 | 57,660 |
| 28th Aug 2025 (Thu) | 7.55 | 7.61 | 7.42 | 7.59 | 60,721 |
| 27th Aug 2025 (Wed) | 7.36 | 7.50 | 7.36 | 7.49 | 47,492 |
| 26th Aug 2025 (Tue) | 7.42 | 7.47 | 7.36 | 7.40 | 54,125 |
| 25th Aug 2025 (Mon) | 7.615 | 7.66 | 7.45 | 7.47 | 73,508 |
| 22nd Aug 2025 (Fri) | 7.46 | 7.60 | 7.37 | 7.57 | 80,169 |
| 21st Aug 2025 (Thu) | 7.45 | 7.565 | 7.38 | 7.45 | 98,517 |
| 20th Aug 2025 (Wed) | 7.50 | 7.58 | 7.48 | 7.48 | 87,857 |
| 19th Aug 2025 (Tue) | 7.59 | 7.685 | 7.48 | 7.55 | 91,629 |
| 18th Aug 2025 (Mon) | 7.69 | 7.70 | 7.545 | 7.56 | 271,646 |
| 15th Aug 2025 (Fri) | 7.71 | 7.71 | 7.48 | 7.54 | 141,094 |
| 14th Aug 2025 (Thu) | 7.86 | 7.88 | 7.665 | 7.83 | 97,971 |
| 13th Aug 2025 (Wed) | 7.97 | 8.10 | 7.905 | 7.99 | 95,504 |
| 12th Aug 2025 (Tue) | 7.86 | 8.20 | 7.86 | 8.08 | 123,446 |
| 11th Aug 2025 (Mon) | 7.50 | 7.885 | 7.33 | 7.80 | 247,158 |
| 8th Aug 2025 (Fri) | 7.55 | 7.665 | 7.485 | 7.49 | 55,731 |
| 7th Aug 2025 (Thu) | 7.43 | 7.545 | 7.325 | 7.44 | 58,136 |
| 6th Aug 2025 (Wed) | 7.47 | 7.56 | 7.24 | 7.27 | 68,447 |
| 5th Aug 2025 (Tue) | 7.35 | 7.58 | 7.325 | 7.54 | 87,225 |
| 4th Aug 2025 (Mon) | 7.29 | 7.40 | 7.25 | 7.32 | 68,658 |
| 1st Aug 2025 (Fri) | 7.30 | 7.33 | 7.18 | 7.23 | 64,609 |
| 31st Jul 2025 (Thu) | 7.605 | 7.605 | 7.32 | 7.39 | 87,412 |
| 30th Jul 2025 (Wed) | 7.64 | 8.04 | 7.45 | 7.62 | 135,311 |
| 29th Jul 2025 (Tue) | 8.38 | 8.48 | 8.28 | 8.28 | 80,706 |
| 28th Jul 2025 (Mon) | 8.38 | 8.38 | 8.25 | 8.33 | 41,859 |
| 25th Jul 2025 (Fri) | 8.50 | 8.52 | 8.395 | 8.46 | 40,743 |
| 24th Jul 2025 (Thu) | 8.67 | 8.67 | 8.51 | 8.55 | 60,097 |
| 23rd Jul 2025 (Wed) | 8.725 | 8.775 | 8.61 | 8.78 | 77,278 |
| 22nd Jul 2025 (Tue) | 8.75 | 8.915 | 8.72 | 8.72 | 67,464 |