| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.46 | 6.61 | 6.44 | 6.56 | 40,128 |
| 2nd Apr 2026 (Thu) | 6.46 | 6.61 | 6.44 | 6.56 | 40,128 |
| 1st Apr 2026 (Wed) | 6.47 | 6.59 | 6.355 | 6.38 | 63,839 |
| 31st Mar 2026 (Tue) | 6.68 | 6.68 | 6.42 | 6.51 | 37,876 |
| 30th Mar 2026 (Mon) | 6.68 | 6.705 | 6.535 | 6.58 | 31,530 |
| 27th Mar 2026 (Fri) | 6.61 | 6.71 | 6.60 | 6.64 | 45,399 |
| 26th Mar 2026 (Thu) | 6.68 | 6.77 | 6.59 | 6.62 | 47,473 |
| 25th Mar 2026 (Wed) | 6.59 | 6.72 | 6.54 | 6.69 | 65,742 |
| 24th Mar 2026 (Tue) | 6.17 | 6.67 | 6.17 | 6.55 | 81,276 |
| 23rd Mar 2026 (Mon) | 6.00 | 6.32 | 6.00 | 6.06 | 82,000 |
| 20th Mar 2026 (Fri) | 6.25 | 6.28 | 6.01 | 6.01 | 72,124 |
| 19th Mar 2026 (Thu) | 5.93 | 6.37 | 5.92 | 6.23 | 98,831 |
| 18th Mar 2026 (Wed) | 5.805 | 6.05 | 5.78 | 6.05 | 56,920 |
| 17th Mar 2026 (Tue) | 5.81 | 5.925 | 5.77 | 5.89 | 58,856 |
| 16th Mar 2026 (Mon) | 6.00 | 6.02 | 5.755 | 5.82 | 81,687 |
| 13th Mar 2026 (Fri) | 6.19 | 6.20 | 5.85 | 6.02 | 73,216 |
| 12th Mar 2026 (Thu) | 6.02 | 6.195 | 5.91 | 6.19 | 88,937 |
| 11th Mar 2026 (Wed) | 5.83 | 6.115 | 5.78 | 6.04 | 65,683 |
| 10th Mar 2026 (Tue) | 5.77 | 6.02 | 5.76 | 5.87 | 71,235 |
| 9th Mar 2026 (Mon) | 5.70 | 5.89 | 5.555 | 5.84 | 156,031 |
| 6th Mar 2026 (Fri) | 6.11 | 6.11 | 5.82 | 5.92 | 46,164 |
| 5th Mar 2026 (Thu) | 6.29 | 6.335 | 6.19 | 6.27 | 75,243 |
| 4th Mar 2026 (Wed) | 6.06 | 6.48 | 5.99 | 6.39 | 97,814 |
| 3rd Mar 2026 (Tue) | 5.925 | 6.14 | 5.82 | 6.01 | 70,065 |
| 2nd Mar 2026 (Mon) | 5.61 | 6.115 | 5.55 | 6.10 | 119,902 |
| 27th Feb 2026 (Fri) | 5.76 | 5.78 | 5.625 | 5.70 | 64,575 |
| 26th Feb 2026 (Thu) | 5.62 | 5.78 | 5.52 | 5.67 | 128,286 |
| 25th Feb 2026 (Wed) | 6.16 | 6.16 | 5.79 | 5.79 | 0 |
| 24th Feb 2026 (Tue) | 6.16 | 6.16 | 5.75 | 5.75 | 0 |
| 23rd Feb 2026 (Mon) | 6.16 | 6.19 | 5.885 | 5.88 | 113,170 |
| 20th Feb 2026 (Fri) | 6.35 | 6.39 | 6.06 | 6.22 | 113,943 |
| 19th Feb 2026 (Thu) | 6.80 | 6.81 | 6.25 | 6.43 | 151,611 |
| 18th Feb 2026 (Wed) | 6.91 | 7.02 | 6.77 | 6.82 | 189,296 |
| 17th Feb 2026 (Tue) | 6.89 | 7.37 | 6.54 | 6.88 | 179,010 |
| 16th Feb 2026 (Mon) | 8.05 | 8.13 | 7.915 | 7.99 | 31,378 |
| 13th Feb 2026 (Fri) | 8.05 | 8.13 | 7.915 | 7.99 | 31,378 |
| 12th Feb 2026 (Thu) | 8.30 | 8.39 | 7.99 | 8.15 | 37,821 |
| 11th Feb 2026 (Wed) | 8.36 | 8.42 | 8.16 | 8.35 | 25,123 |
| 10th Feb 2026 (Tue) | 8.485 | 8.49 | 8.22 | 8.23 | 61,826 |
| 9th Feb 2026 (Mon) | 8.25 | 8.53 | 8.14 | 8.47 | 41,197 |
| 6th Feb 2026 (Fri) | 8.18 | 8.34 | 8.14 | 8.27 | 29,359 |