| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.18 | 8.34 | 8.14 | 8.27 | 29,359 |
| 5th Feb 2026 (Thu) | 8.18 | 8.195 | 7.98 | 8.04 | 19,658 |
| 4th Feb 2026 (Wed) | 8.24 | 8.32 | 8.065 | 8.22 | 37,689 |
| 3rd Feb 2026 (Tue) | 8.07 | 8.20 | 7.97 | 8.10 | 35,805 |
| 2nd Feb 2026 (Mon) | 7.85 | 7.97 | 7.72 | 7.90 | 32,676 |
| 30th Jan 2026 (Fri) | 7.75 | 7.96 | 7.75 | 7.86 | 29,825 |
| 29th Jan 2026 (Thu) | 7.965 | 8.02 | 7.67 | 7.94 | 28,494 |
| 28th Jan 2026 (Wed) | 8.10 | 8.15 | 7.815 | 8.08 | 48,089 |
| 27th Jan 2026 (Tue) | 7.81 | 8.09 | 7.81 | 8.08 | 40,281 |
| 26th Jan 2026 (Mon) | 8.16 | 8.17 | 7.84 | 7.86 | 29,871 |
| 23rd Jan 2026 (Fri) | 8.24 | 8.26 | 8.12 | 8.18 | 30,861 |
| 22nd Jan 2026 (Thu) | 8.13 | 8.29 | 8.115 | 8.17 | 44,414 |
| 21st Jan 2026 (Wed) | 7.97 | 8.075 | 7.925 | 8.07 | 23,276 |
| 20th Jan 2026 (Tue) | 7.89 | 7.905 | 7.73 | 7.81 | 30,956 |
| 19th Jan 2026 (Mon) | 8.04 | 8.145 | 7.80 | 7.91 | 52,599 |
| 16th Jan 2026 (Fri) | 8.04 | 8.145 | 7.80 | 7.91 | 52,599 |
| 15th Jan 2026 (Thu) | 8.18 | 8.33 | 8.16 | 8.25 | 51,725 |
| 14th Jan 2026 (Wed) | 8.14 | 8.23 | 8.07 | 8.21 | 34,997 |
| 13th Jan 2026 (Tue) | 8.10 | 8.115 | 7.93 | 8.00 | 61,475 |
| 12th Jan 2026 (Mon) | 8.00 | 8.05 | 7.88 | 8.00 | 64,906 |
| 9th Jan 2026 (Fri) | 7.805 | 7.96 | 7.73 | 7.96 | 33,263 |
| 8th Jan 2026 (Thu) | 7.52 | 7.825 | 7.52 | 7.75 | 25,865 |
| 7th Jan 2026 (Wed) | 7.76 | 7.765 | 7.47 | 7.61 | 42,566 |
| 6th Jan 2026 (Tue) | 7.57 | 7.93 | 7.53 | 7.87 | 174,177 |
| 5th Jan 2026 (Mon) | 7.40 | 7.60 | 7.40 | 7.57 | 89,075 |
| 2nd Jan 2026 (Fri) | 7.23 | 7.38 | 7.21 | 7.33 | 34,820 |
| 1st Jan 2026 (Thu) | 7.135 | 7.23 | 7.095 | 7.20 | 38,170 |
| 31st Dec 2025 (Wed) | 7.135 | 7.23 | 7.095 | 7.20 | 38,170 |
| 30th Dec 2025 (Tue) | 7.20 | 7.275 | 7.20 | 7.22 | 88,164 |
| 29th Dec 2025 (Mon) | 7.16 | 7.22 | 7.145 | 7.15 | 19,487 |
| 26th Dec 2025 (Fri) | 7.15 | 7.20 | 7.12 | 7.20 | 33,799 |
| 25th Dec 2025 (Thu) | 7.11 | 7.17 | 7.085 | 7.16 | 22,473 |
| 24th Dec 2025 (Wed) | 7.11 | 7.17 | 7.085 | 7.16 | 22,473 |
| 23rd Dec 2025 (Tue) | 7.24 | 7.24 | 7.14 | 7.14 | 45,241 |
| 22nd Dec 2025 (Mon) | 7.25 | 7.32 | 7.13 | 7.15 | 30,600 |
| 19th Dec 2025 (Fri) | 7.14 | 7.255 | 7.11 | 7.17 | 61,692 |
| 18th Dec 2025 (Thu) | 7.17 | 7.37 | 7.135 | 7.17 | 84,244 |
| 17th Dec 2025 (Wed) | 6.995 | 7.19 | 6.995 | 7.16 | 48,326 |
| 16th Dec 2025 (Tue) | 7.025 | 7.11 | 6.925 | 6.97 | 44,629 |
| 15th Dec 2025 (Mon) | 7.30 | 7.30 | 6.98 | 7.01 | 60,711 |
| 12th Dec 2025 (Fri) | 7.325 | 7.41 | 7.19 | 7.27 | 40,325 |
| 11th Dec 2025 (Thu) | 7.13 | 7.31 | 7.115 | 7.30 | 53,900 |
| 10th Dec 2025 (Wed) | 6.93 | 7.10 | 6.90 | 7.09 | 70,931 |
| 9th Dec 2025 (Tue) | 6.84 | 7.005 | 6.76 | 6.98 | 83,514 |
| 8th Dec 2025 (Mon) | 6.80 | 6.90 | 6.77 | 6.85 | 42,223 |