| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.08 | 6.10 | 6.06 | 6.08 | 18,998 |
| 5th Feb 2026 (Thu) | 6.03 | 6.03 | 6.01 | 6.02 | 400 |
| 4th Feb 2026 (Wed) | 6.02 | 6.045 | 6.02 | 6.03 | 23,404 |
| 3rd Feb 2026 (Tue) | 6.00 | 6.00 | 5.96 | 5.98 | 16,200 |
| 2nd Feb 2026 (Mon) | 5.97 | 5.99 | 5.97 | 5.97 | 12,732 |
| 30th Jan 2026 (Fri) | 5.93 | 5.93 | 5.905 | 5.92 | 9,249 |
| 29th Jan 2026 (Thu) | 5.965 | 5.965 | 5.92 | 5.92 | 12,604 |
| 28th Jan 2026 (Wed) | 5.97 | 5.97 | 5.92 | 5.98 | 2,521 |
| 27th Jan 2026 (Tue) | 6.01 | 6.01 | 5.98 | 5.98 | 10,751 |
| 26th Jan 2026 (Mon) | 6.00 | 6.00 | 5.97 | 6.00 | 27,519 |
| 23rd Jan 2026 (Fri) | 6.04 | 6.05 | 6.02 | 6.02 | 6,249 |
| 22nd Jan 2026 (Thu) | 6.05 | 6.05 | 6.02 | 6.03 | 5,241 |
| 21st Jan 2026 (Wed) | 6.07 | 6.07 | 6.00 | 6.02 | 2,473 |
| 20th Jan 2026 (Tue) | 6.23 | 6.24 | 6.08 | 6.10 | 4,666 |
| 19th Jan 2026 (Mon) | 6.29 | 6.29 | 6.28 | 6.31 | 2,513 |
| 16th Jan 2026 (Fri) | 6.29 | 6.29 | 6.28 | 6.31 | 2,513 |
| 15th Jan 2026 (Thu) | 6.275 | 6.305 | 6.26 | 6.31 | 9,386 |
| 14th Jan 2026 (Wed) | 6.265 | 6.29 | 6.265 | 6.29 | 3,093 |
| 13th Jan 2026 (Tue) | 6.26 | 6.27 | 6.26 | 6.27 | 3,390 |
| 12th Jan 2026 (Mon) | 6.24 | 6.27 | 6.24 | 6.27 | 9,890 |
| 9th Jan 2026 (Fri) | 6.23 | 6.25 | 6.23 | 6.24 | 8,924 |
| 8th Jan 2026 (Thu) | 6.22 | 6.24 | 6.22 | 6.24 | 26,323 |
| 7th Jan 2026 (Wed) | 6.23 | 6.24 | 6.23 | 6.23 | 3,158 |
| 6th Jan 2026 (Tue) | 6.23 | 6.245 | 6.22 | 6.24 | 37,526 |
| 5th Jan 2026 (Mon) | 6.20 | 6.24 | 6.20 | 6.22 | 1,400 |
| 2nd Jan 2026 (Fri) | 6.22 | 6.23 | 6.21 | 6.23 | 16,321 |
| 1st Jan 2026 (Thu) | 6.23 | 6.24 | 6.23 | 6.22 | 29,527 |
| 31st Dec 2025 (Wed) | 6.23 | 6.24 | 6.23 | 6.22 | 29,527 |
| 30th Dec 2025 (Tue) | 6.25 | 6.26 | 6.25 | 6.26 | 12,057 |
| 29th Dec 2025 (Mon) | 6.255 | 6.27 | 6.24 | 6.24 | 33,265 |
| 26th Dec 2025 (Fri) | 6.25 | 6.28 | 6.25 | 6.27 | 40,370 |
| 25th Dec 2025 (Thu) | 6.22 | 6.225 | 6.22 | 6.21 | 4,060 |
| 24th Dec 2025 (Wed) | 6.22 | 6.225 | 6.22 | 6.21 | 4,060 |
| 23rd Dec 2025 (Tue) | 6.25 | 6.25 | 6.215 | 6.22 | 6,963 |
| 22nd Dec 2025 (Mon) | 6.25 | 6.25 | 6.22 | 6.26 | 4,736 |
| 19th Dec 2025 (Fri) | 6.19 | 6.20 | 6.19 | 6.18 | 1,763 |
| 18th Dec 2025 (Thu) | 6.20 | 6.20 | 6.16 | 6.20 | 2,157 |
| 17th Dec 2025 (Wed) | 6.17 | 6.18 | 6.15 | 6.17 | 864 |
| 16th Dec 2025 (Tue) | 6.20 | 6.22 | 6.17 | 6.17 | 5,629 |
| 15th Dec 2025 (Mon) | 6.21 | 6.245 | 6.21 | 6.24 | 4,915 |
| 12th Dec 2025 (Fri) | 6.145 | 6.19 | 6.145 | 6.19 | 7,718 |
| 11th Dec 2025 (Thu) | 6.14 | 6.165 | 6.14 | 6.16 | 18,789 |
| 10th Dec 2025 (Wed) | 6.14 | 6.15 | 6.14 | 6.14 | 4,591 |
| 9th Dec 2025 (Tue) | 6.095 | 6.14 | 6.095 | 6.145 | 2,025 |
| 8th Dec 2025 (Mon) | 6.16 | 6.17 | 6.16 | 6.17 | 1,961 |