| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.94 | 5.94 | 5.93 | 5.93 | 530 |
| 2nd Apr 2026 (Thu) | 5.94 | 5.94 | 5.93 | 5.93 | 530 |
| 1st Apr 2026 (Wed) | 5.93 | 5.93 | 5.93 | 5.94 | 12,277 |
| 31st Mar 2026 (Tue) | 5.95 | 5.95 | 5.93 | 5.93 | 2,115 |
| 30th Mar 2026 (Mon) | 5.93 | 5.93 | 5.90 | 5.91 | 502 |
| 27th Mar 2026 (Fri) | 5.94 | 5.94 | 5.89 | 5.89 | 3,150 |
| 26th Mar 2026 (Thu) | 5.98 | 5.98 | 5.93 | 5.925 | 3,306 |
| 25th Mar 2026 (Wed) | 6.00 | 6.00 | 5.98 | 5.99 | 820 |
| 24th Mar 2026 (Tue) | 5.97 | 5.97 | 5.95 | 5.95 | 905 |
| 23rd Mar 2026 (Mon) | 5.95 | 5.97 | 5.95 | 5.97 | 1,524 |
| 20th Mar 2026 (Fri) | 5.90 | 5.91 | 5.89 | 5.89 | 2,502 |
| 19th Mar 2026 (Thu) | 5.93 | 5.93 | 5.92 | 5.93 | 1,542 |
| 18th Mar 2026 (Wed) | 6.03 | 6.03 | 5.96 | 5.96 | 3,730 |
| 17th Mar 2026 (Tue) | 6.04 | 6.06 | 6.04 | 6.05 | 1,899 |
| 16th Mar 2026 (Mon) | 6.025 | 6.04 | 6.02 | 6.02 | 530 |
| 13th Mar 2026 (Fri) | 6.00 | 6.00 | 5.98 | 5.98 | 510 |
| 12th Mar 2026 (Thu) | 6.00 | 6.015 | 6.00 | 6.01 | 595 |
| 11th Mar 2026 (Wed) | 6.01 | 6.01 | 6.01 | 6.01 | 228 |
| 10th Mar 2026 (Tue) | 6.005 | 6.01 | 6.005 | 6.00 | 2,346 |
| 9th Mar 2026 (Mon) | 5.92 | 5.97 | 5.92 | 5.99 | 676 |
| 6th Mar 2026 (Fri) | 5.97 | 5.97 | 5.93 | 5.93 | 3,069 |
| 5th Mar 2026 (Thu) | 6.03 | 6.03 | 5.985 | 5.98 | 1,800 |
| 4th Mar 2026 (Wed) | 6.03 | 6.07 | 6.03 | 6.06 | 963 |
| 3rd Mar 2026 (Tue) | 6.05 | 6.06 | 5.91 | 5.99 | 11,245 |
| 2nd Mar 2026 (Mon) | 6.13 | 6.15 | 6.12 | 6.14 | 22,689 |
| 27th Feb 2026 (Fri) | 6.19 | 6.21 | 6.18 | 6.21 | 5,794 |
| 26th Feb 2026 (Thu) | 6.17 | 6.175 | 6.17 | 6.18 | 1,924 |
| 25th Feb 2026 (Wed) | 6.14 | 6.16 | 6.14 | 6.16 | 0 |
| 24th Feb 2026 (Tue) | 6.14 | 6.16 | 6.14 | 6.16 | 0 |
| 23rd Feb 2026 (Mon) | 6.14 | 6.14 | 6.12 | 6.14 | 4,971 |
| 20th Feb 2026 (Fri) | 6.16 | 6.16 | 6.15 | 6.16 | 25,196 |
| 19th Feb 2026 (Thu) | 6.11 | 6.12 | 6.11 | 6.11 | 1,632 |
| 18th Feb 2026 (Wed) | 6.14 | 6.16 | 6.12 | 6.15 | 4,570 |
| 17th Feb 2026 (Tue) | 6.14 | 6.165 | 6.135 | 6.14 | 3,064 |
| 16th Feb 2026 (Mon) | 6.05 | 6.13 | 6.05 | 6.14 | 1,733 |
| 13th Feb 2026 (Fri) | 6.05 | 6.13 | 6.05 | 6.14 | 1,733 |
| 12th Feb 2026 (Thu) | 6.06 | 6.07 | 6.04 | 6.05 | 3,087 |
| 11th Feb 2026 (Wed) | 6.07 | 6.08 | 6.05 | 6.05 | 2,324 |
| 10th Feb 2026 (Tue) | 6.07 | 6.07 | 6.055 | 6.06 | 392 |
| 9th Feb 2026 (Mon) | 6.08 | 6.09 | 6.08 | 6.08 | 2,284 |
| 6th Feb 2026 (Fri) | 6.08 | 6.10 | 6.06 | 6.08 | 18,998 |