| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.15 | 6.15 | 6.10 | 6.12 | 880 |
| 18th Sep 2025 (Thu) | 6.16 | 6.16 | 6.12 | 6.125 | 1,512 |
| 17th Sep 2025 (Wed) | 6.14 | 6.14 | 6.13 | 6.13 | 42 |
| 16th Sep 2025 (Tue) | 6.14 | 6.14 | 6.14 | 6.14 | 488 |
| 15th Sep 2025 (Mon) | 6.16 | 6.16 | 6.15 | 6.15 | 58 |
| 12th Sep 2025 (Fri) | 6.16 | 6.16 | 6.16 | 6.15 | 17 |
| 11th Sep 2025 (Thu) | 6.12 | 6.12 | 6.12 | 6.12 | 1,382 |
| 10th Sep 2025 (Wed) | 6.10 | 6.10 | 6.10 | 6.09 | 2,056 |
| 9th Sep 2025 (Tue) | 6.12 | 6.12 | 6.09 | 6.09 | 2,156 |
| 8th Sep 2025 (Mon) | 6.15 | 6.15 | 6.15 | 6.12 | 2,200 |
| 5th Sep 2025 (Fri) | 6.14 | 6.14 | 6.07 | 6.13 | 5,803 |
| 4th Sep 2025 (Thu) | 6.05 | 6.11 | 6.05 | 6.11 | 8,655 |
| 3rd Sep 2025 (Wed) | 6.035 | 6.04 | 6.03 | 6.03 | 1,452 |
| 2nd Sep 2025 (Tue) | 6.015 | 6.015 | 6.01 | 6.02 | 3,857 |
| 1st Sep 2025 (Mon) | 6.08 | 6.08 | 6.04 | 6.04 | 6,271 |
| 29th Aug 2025 (Fri) | 6.08 | 6.08 | 6.04 | 6.04 | 6,271 |
| 28th Aug 2025 (Thu) | 6.09 | 6.09 | 6.055 | 6.05 | 16,432 |
| 27th Aug 2025 (Wed) | 6.09 | 6.09 | 6.06 | 6.07 | 4,170 |
| 26th Aug 2025 (Tue) | 6.06 | 6.08 | 6.06 | 6.07 | 1,762 |
| 25th Aug 2025 (Mon) | 6.10 | 6.105 | 6.055 | 6.05 | 145,296 |
| 22nd Aug 2025 (Fri) | 6.11 | 6.125 | 6.11 | 6.12 | 1,996 |
| 21st Aug 2025 (Thu) | 6.07 | 6.13 | 6.06 | 6.06 | 14,521 |
| 20th Aug 2025 (Wed) | 6.10 | 6.11 | 6.08 | 6.08 | 6,680 |
| 19th Aug 2025 (Tue) | 6.09 | 6.10 | 6.09 | 6.10 | 949 |
| 18th Aug 2025 (Mon) | 6.07 | 6.085 | 6.07 | 6.08 | 1,801 |
| 15th Aug 2025 (Fri) | 6.10 | 6.10 | 6.09 | 6.09 | 1,821 |
| 14th Aug 2025 (Thu) | 6.10 | 6.105 | 6.09 | 6.09 | 3,300 |
| 13th Aug 2025 (Wed) | 6.14 | 6.15 | 6.085 | 6.09 | 7,185 |
| 12th Aug 2025 (Tue) | 6.14 | 6.14 | 6.05 | 6.07 | 29,704 |
| 11th Aug 2025 (Mon) | 6.15 | 6.15 | 6.12 | 6.11 | 2,721 |
| 8th Aug 2025 (Fri) | 6.18 | 6.18 | 6.135 | 6.12 | 2,082 |
| 7th Aug 2025 (Thu) | 6.18 | 6.18 | 6.13 | 6.13 | 2,211 |
| 6th Aug 2025 (Wed) | 6.14 | 6.14 | 6.14 | 6.14 | 663 |
| 5th Aug 2025 (Tue) | 6.12 | 6.12 | 6.12 | 6.12 | 280 |
| 4th Aug 2025 (Mon) | 6.05 | 6.07 | 6.05 | 6.16 | 728 |
| 1st Aug 2025 (Fri) | 6.10 | 6.10 | 6.01 | 6.00 | 3,804 |
| 31st Jul 2025 (Thu) | 6.18 | 6.18 | 6.15 | 6.16 | 750 |
| 30th Jul 2025 (Wed) | 6.21 | 6.21 | 6.175 | 6.17 | 3,289 |
| 29th Jul 2025 (Tue) | 6.22 | 6.22 | 6.215 | 6.2108 | 1,190 |
| 28th Jul 2025 (Mon) | 6.22 | 6.22 | 6.22 | 6.21 | 1,269 |
| 25th Jul 2025 (Fri) | 6.23 | 6.25 | 6.23 | 6.25 | 3,301 |
| 24th Jul 2025 (Thu) | 6.20 | 6.22 | 6.20 | 6.22 | 2,252 |
| 23rd Jul 2025 (Wed) | 6.26 | 6.26 | 6.235 | 6.24 | 36,926 |
| 22nd Jul 2025 (Tue) | 6.22 | 6.24 | 6.22 | 6.22 | 1,013 |