| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.22 | 6.24 | 6.22 | 6.24 | 205 |
| 17th Jul 2025 (Thu) | 6.22 | 6.23 | 6.22 | 6.22 | 2,174 |
| 16th Jul 2025 (Wed) | 6.24 | 6.245 | 6.24 | 6.24 | 307 |
| 15th Jul 2025 (Tue) | 6.24 | 6.24 | 6.23 | 6.23 | 8,546 |
| 14th Jul 2025 (Mon) | 6.23 | 6.23 | 6.22 | 6.22 | 3,287 |
| 11th Jul 2025 (Fri) | 6.25 | 6.25 | 6.24 | 6.24 | 7,370 |
| 10th Jul 2025 (Thu) | 6.30 | 6.30 | 6.28 | 6.28 | 4,795 |
| 9th Jul 2025 (Wed) | 6.28 | 6.32 | 6.25 | 6.29 | 18,634 |
| 8th Jul 2025 (Tue) | 6.30 | 6.30 | 6.27 | 6.27 | 2,881 |
| 7th Jul 2025 (Mon) | 6.315 | 6.315 | 6.30 | 6.28 | 1,176 |
| 4th Jul 2025 (Fri) | 6.33 | 6.33 | 6.32 | 6.31 | 21,737 |
| 3rd Jul 2025 (Thu) | 6.33 | 6.33 | 6.32 | 6.31 | 21,737 |
| 2nd Jul 2025 (Wed) | 6.34 | 6.34 | 6.33 | 6.32 | 6,601 |
| 1st Jul 2025 (Tue) | 6.33 | 6.35 | 6.33 | 6.33 | 41 |
| 30th Jun 2025 (Mon) | 6.33 | 6.35 | 6.33 | 6.34 | 797 |
| 27th Jun 2025 (Fri) | 6.33 | 6.33 | 6.33 | 6.30 | 206 |
| 26th Jun 2025 (Thu) | 6.305 | 6.32 | 6.305 | 6.31 | 2,585 |
| 25th Jun 2025 (Wed) | 6.325 | 6.325 | 6.325 | 6.31 | 193 |
| 24th Jun 2025 (Tue) | 6.32 | 6.33 | 6.31 | 6.33 | 3,005 |
| 23rd Jun 2025 (Mon) | 6.26 | 6.265 | 6.24 | 6.24 | 2,400 |
| 20th Jun 2025 (Fri) | 6.27 | 6.27 | 6.26 | 6.26 | 4,177 |
| 19th Jun 2025 (Thu) | 6.32 | 6.32 | 6.32 | 6.29 | 46 |
| 18th Jun 2025 (Wed) | 6.32 | 6.32 | 6.32 | 6.29 | 46 |
| 17th Jun 2025 (Tue) | 6.27 | 6.27 | 6.27 | 6.27 | 1 |
| 16th Jun 2025 (Mon) | 6.33 | 6.33 | 6.33 | 6.31 | 260 |
| 13th Jun 2025 (Fri) | 6.31 | 6.31 | 6.265 | 6.26 | 751 |
| 12th Jun 2025 (Thu) | 6.345 | 6.36 | 6.345 | 6.37 | 3,731 |
| 11th Jun 2025 (Wed) | 6.32 | 6.32 | 6.32 | 6.32 | 700 |
| 10th Jun 2025 (Tue) | 6.315 | 6.315 | 6.29 | 6.29 | 1,236 |
| 9th Jun 2025 (Mon) | 6.31 | 6.31 | 6.29 | 6.29 | 301 |
| 6th Jun 2025 (Fri) | 6.325 | 6.325 | 6.30 | 6.30 | 0 |
| 5th Jun 2025 (Thu) | 6.325 | 6.325 | 6.325 | 6.31 | 0 |
| 4th Jun 2025 (Wed) | 6.34 | 6.34 | 6.34 | 6.34 | 201 |
| 3rd Jun 2025 (Tue) | 6.30 | 6.32 | 6.30 | 6.29 | 2,089 |
| 2nd Jun 2025 (Mon) | 6.32 | 6.32 | 6.30 | 6.31 | 1,807 |
| 30th May 2025 (Fri) | 6.325 | 6.325 | 6.325 | 6.32 | 0 |
| 29th May 2025 (Thu) | 6.30 | 6.32 | 6.30 | 6.32 | 1,228 |
| 28th May 2025 (Wed) | 6.31 | 6.31 | 6.31 | 6.31 | 0 |
| 27th May 2025 (Tue) | 6.32 | 6.33 | 6.32 | 6.32 | 1,800 |
| 26th May 2025 (Mon) | 6.31 | 6.31 | 6.31 | 6.31 | 0 |
| 24th May 2025 (Sat) | 6.335 | 6.335 | 6.335 | 6.31 | 318 |
| 23rd May 2025 (Fri) | 6.335 | 6.335 | 6.335 | 6.335 | 318 |
| 22nd May 2025 (Thu) | 6.29 | 6.32 | 6.29 | 6.32 | 4,005 |
| 21st May 2025 (Wed) | 6.34 | 6.34 | 6.34 | 6.34 | 210 |
| 20th May 2025 (Tue) | 6.31 | 6.33 | 6.29 | 6.33 | 11,660 |