| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.145 | 6.19 | 6.145 | 6.19 | 7,718 |
| 11th Dec 2025 (Thu) | 6.14 | 6.165 | 6.14 | 6.16 | 18,789 |
| 10th Dec 2025 (Wed) | 6.14 | 6.15 | 6.14 | 6.14 | 4,591 |
| 9th Dec 2025 (Tue) | 6.095 | 6.14 | 6.095 | 6.145 | 2,025 |
| 8th Dec 2025 (Mon) | 6.16 | 6.17 | 6.16 | 6.17 | 1,961 |
| 5th Dec 2025 (Fri) | 6.085 | 6.115 | 6.085 | 6.10 | 3,096 |
| 4th Dec 2025 (Thu) | 6.05 | 6.10 | 6.05 | 6.10 | 15,699 |
| 3rd Dec 2025 (Wed) | 6.04 | 6.05 | 6.04 | 6.05 | 7,307 |
| 2nd Dec 2025 (Tue) | 6.05 | 6.05 | 6.02 | 6.05 | 937 |
| 1st Dec 2025 (Mon) | 6.02 | 6.06 | 6.02 | 6.05 | 5,981 |
| 28th Nov 2025 (Fri) | 6.04 | 6.04 | 6.04 | 6.03 | 0 |
| 27th Nov 2025 (Thu) | 6.02 | 6.06 | 6.02 | 6.03 | 7,204 |
| 26th Nov 2025 (Wed) | 6.02 | 6.06 | 6.02 | 6.03 | 7,204 |
| 25th Nov 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 746 |
| 24th Nov 2025 (Mon) | 5.94 | 6.00 | 5.94 | 5.98 | 2,628 |
| 21st Nov 2025 (Fri) | 5.93 | 5.95 | 5.93 | 5.95 | 16,863 |
| 20th Nov 2025 (Thu) | 5.96 | 5.96 | 5.94 | 5.94 | 0 |
| 19th Nov 2025 (Wed) | 5.96 | 5.96 | 5.95 | 5.94 | 200 |
| 18th Nov 2025 (Tue) | 5.96 | 5.98 | 5.96 | 5.96 | 841 |
| 17th Nov 2025 (Mon) | 6.005 | 6.005 | 6.00 | 6.01 | 100 |
| 14th Nov 2025 (Fri) | 6.00 | 6.02 | 5.97 | 5.99 | 8,879 |
| 13th Nov 2025 (Thu) | 6.06 | 6.06 | 6.035 | 6.0401 | 5,240 |
| 12th Nov 2025 (Wed) | 6.06 | 6.06 | 6.03 | 6.045 | 12,652 |
| 11th Nov 2025 (Tue) | 6.05 | 6.05 | 6.03 | 6.04 | 2,317 |
| 10th Nov 2025 (Mon) | 6.03 | 6.05 | 6.03 | 6.045 | 901 |
| 7th Nov 2025 (Fri) | 6.005 | 6.03 | 6.00 | 6.00 | 2,540 |
| 6th Nov 2025 (Thu) | 5.99 | 6.00 | 5.99 | 6.01 | 1,090 |
| 5th Nov 2025 (Wed) | 5.96 | 5.99 | 5.96 | 5.98 | 1,900 |
| 4th Nov 2025 (Tue) | 5.905 | 5.91 | 5.905 | 5.91 | 0 |
| 3rd Nov 2025 (Mon) | 5.905 | 5.91 | 5.905 | 5.91 | 10 |
| 31st Oct 2025 (Fri) | 5.905 | 5.924 | 5.905 | 5.924 | 44 |
| 30th Oct 2025 (Thu) | 5.905 | 5.95 | 5.905 | 5.94 | 605 |
| 29th Oct 2025 (Wed) | 5.97 | 5.98 | 5.90 | 5.89 | 6,561 |
| 28th Oct 2025 (Tue) | 6.01 | 6.01 | 5.93 | 5.965 | 7,682 |
| 27th Oct 2025 (Mon) | 6.06 | 6.06 | 6.06 | 6.04 | 131 |
| 24th Oct 2025 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 21 |
| 23rd Oct 2025 (Thu) | 6.03 | 6.04 | 6.03 | 6.05 | 449 |
| 22nd Oct 2025 (Wed) | 5.99 | 6.04 | 5.99 | 6.05 | 300 |
| 21st Oct 2025 (Tue) | 5.99 | 6.04 | 5.98 | 6.03 | 2,413 |
| 20th Oct 2025 (Mon) | 5.99 | 6.02 | 5.99 | 5.99 | 4,015 |
| 17th Oct 2025 (Fri) | 5.95 | 6.00 | 5.95 | 5.98 | 1,610 |
| 16th Oct 2025 (Thu) | 5.97 | 5.97 | 5.93 | 5.95 | 6,313 |
| 15th Oct 2025 (Wed) | 5.91 | 5.93 | 5.91 | 5.94 | 863 |
| 14th Oct 2025 (Tue) | 5.885 | 5.92 | 5.885 | 5.90 | 5,644 |