| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 88.28 | 89.255 | 88.165 | 89.24 | 18,335 |
| 2nd Apr 2026 (Thu) | 88.28 | 89.255 | 88.165 | 89.24 | 18,335 |
| 1st Apr 2026 (Wed) | 86.78 | 87.80 | 86.70 | 87.51 | 17,805 |
| 31st Mar 2026 (Tue) | 87.00 | 87.35 | 86.00 | 86.90 | 17,163 |
| 30th Mar 2026 (Mon) | 86.78 | 87.78 | 86.78 | 87.31 | 26,901 |
| 27th Mar 2026 (Fri) | 86.67 | 87.51 | 86.52 | 86.71 | 22,407 |
| 26th Mar 2026 (Thu) | 85.95 | 86.625 | 85.85 | 86.57 | 10,880 |
| 25th Mar 2026 (Wed) | 86.49 | 86.65 | 85.67 | 85.82 | 16,599 |
| 24th Mar 2026 (Tue) | 84.825 | 87.00 | 84.825 | 86.35 | 16,665 |
| 23rd Mar 2026 (Mon) | 85.00 | 86.12 | 84.93 | 85.83 | 22,968 |
| 20th Mar 2026 (Fri) | 86.71 | 86.85 | 83.525 | 83.58 | 14,886 |
| 19th Mar 2026 (Thu) | 86.23 | 86.57 | 85.64 | 86.22 | 17,568 |
| 18th Mar 2026 (Wed) | 87.01 | 87.01 | 85.31 | 86.28 | 27,903 |
| 17th Mar 2026 (Tue) | 88.24 | 88.74 | 87.24 | 87.37 | 19,690 |
| 16th Mar 2026 (Mon) | 88.22 | 88.45 | 87.53 | 88.28 | 16,576 |
| 13th Mar 2026 (Fri) | 87.79 | 88.04 | 87.05 | 88.01 | 17,092 |
| 12th Mar 2026 (Thu) | 86.15 | 87.80 | 86.15 | 87.32 | 16,235 |
| 11th Mar 2026 (Wed) | 86.31 | 87.66 | 86.31 | 86.88 | 20,124 |
| 10th Mar 2026 (Tue) | 87.32 | 88.07 | 86.91 | 87.01 | 17,723 |
| 9th Mar 2026 (Mon) | 86.79 | 87.86 | 86.41 | 87.71 | 23,625 |
| 6th Mar 2026 (Fri) | 87.00 | 87.81 | 86.53 | 87.62 | 32,808 |
| 5th Mar 2026 (Thu) | 88.55 | 88.77 | 87.12 | 87.71 | 26,960 |
| 4th Mar 2026 (Wed) | 88.30 | 90.00 | 88.30 | 89.60 | 46,158 |
| 3rd Mar 2026 (Tue) | 86.75 | 88.91 | 86.07 | 88.90 | 23,444 |
| 2nd Mar 2026 (Mon) | 88.14 | 89.18 | 88.14 | 88.50 | 36,815 |
| 27th Feb 2026 (Fri) | 88.75 | 89.08 | 88.02 | 88.17 | 36,249 |
| 26th Feb 2026 (Thu) | 87.86 | 88.75 | 87.82 | 88.41 | 31,241 |
| 25th Feb 2026 (Wed) | 88.50 | 88.50 | 87.07 | 87.07 | 0 |
| 24th Feb 2026 (Tue) | 88.50 | 88.50 | 88.00 | 88.00 | 0 |
| 23rd Feb 2026 (Mon) | 88.50 | 88.66 | 87.76 | 88.13 | 23,791 |
| 20th Feb 2026 (Fri) | 86.345 | 87.81 | 86.345 | 87.60 | 21,111 |
| 19th Feb 2026 (Thu) | 87.37 | 87.86 | 87.24 | 87.24 | 32,144 |
| 18th Feb 2026 (Wed) | 87.49 | 87.56 | 86.45 | 86.64 | 28,912 |
| 17th Feb 2026 (Tue) | 87.38 | 88.73 | 87.02 | 88.24 | 53,212 |
| 16th Feb 2026 (Mon) | 87.38 | 88.02 | 86.915 | 87.98 | 42,728 |
| 13th Feb 2026 (Fri) | 87.38 | 88.02 | 86.915 | 87.98 | 42,728 |
| 12th Feb 2026 (Thu) | 86.615 | 87.78 | 85.74 | 87.11 | 68,984 |
| 11th Feb 2026 (Wed) | 84.66 | 86.135 | 83.75 | 85.97 | 84,840 |
| 10th Feb 2026 (Tue) | 83.35 | 84.27 | 82.42 | 83.50 | 34,937 |
| 9th Feb 2026 (Mon) | 82.82 | 83.23 | 82.00 | 82.87 | 37,683 |
| 6th Feb 2026 (Fri) | 83.69 | 84.40 | 82.88 | 83.26 | 88,826 |