| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 83.69 | 84.40 | 82.88 | 83.26 | 88,826 |
| 5th Feb 2026 (Thu) | 83.285 | 83.52 | 82.70 | 82.99 | 62,083 |
| 4th Feb 2026 (Wed) | 83.76 | 83.76 | 82.49 | 82.63 | 19,934 |
| 3rd Feb 2026 (Tue) | 83.25 | 83.25 | 81.77 | 82.94 | 28,802 |
| 2nd Feb 2026 (Mon) | 82.93 | 83.15 | 81.72 | 82.08 | 46,083 |
| 30th Jan 2026 (Fri) | 83.25 | 83.25 | 81.28 | 82.82 | 28,832 |
| 29th Jan 2026 (Thu) | 82.52 | 83.00 | 81.95 | 82.64 | 20,580 |
| 28th Jan 2026 (Wed) | 83.52 | 83.52 | 81.95 | 83.86 | 21,085 |
| 27th Jan 2026 (Tue) | 83.68 | 84.14 | 83.40 | 83.86 | 35,818 |
| 26th Jan 2026 (Mon) | 84.05 | 84.05 | 83.31 | 83.46 | 14,373 |
| 23rd Jan 2026 (Fri) | 82.83 | 83.255 | 82.75 | 83.02 | 23,585 |
| 22nd Jan 2026 (Thu) | 84.81 | 84.81 | 83.82 | 83.90 | 40,122 |
| 21st Jan 2026 (Wed) | 85.33 | 85.38 | 83.61 | 84.58 | 23,464 |
| 20th Jan 2026 (Tue) | 86.50 | 86.50 | 84.77 | 84.82 | 30,129 |
| 19th Jan 2026 (Mon) | 86.11 | 86.58 | 85.56 | 86.27 | 40,878 |
| 16th Jan 2026 (Fri) | 86.11 | 86.58 | 85.56 | 86.27 | 40,878 |
| 15th Jan 2026 (Thu) | 85.19 | 86.54 | 85.00 | 85.90 | 49,389 |
| 14th Jan 2026 (Wed) | 82.25 | 83.60 | 82.25 | 83.53 | 28,760 |
| 13th Jan 2026 (Tue) | 81.77 | 82.595 | 81.10 | 81.60 | 24,208 |
| 12th Jan 2026 (Mon) | 82.01 | 82.07 | 80.84 | 81.60 | 11,238 |
| 9th Jan 2026 (Fri) | 81.41 | 82.05 | 80.845 | 81.14 | 12,185 |
| 8th Jan 2026 (Thu) | 81.09 | 81.09 | 80.61 | 80.85 | 8,528 |
| 7th Jan 2026 (Wed) | 81.42 | 82.08 | 80.23 | 80.46 | 36,254 |
| 6th Jan 2026 (Tue) | 78.92 | 81.08 | 78.92 | 80.98 | 47,600 |
| 5th Jan 2026 (Mon) | 78.94 | 79.63 | 78.42 | 79.52 | 23,761 |
| 2nd Jan 2026 (Fri) | 79.32 | 80.31 | 79.19 | 80.15 | 11,978 |
| 1st Jan 2026 (Thu) | 80.91 | 80.91 | 79.89 | 80.02 | 22,035 |
| 31st Dec 2025 (Wed) | 80.91 | 80.91 | 79.89 | 80.02 | 22,035 |
| 30th Dec 2025 (Tue) | 81.30 | 81.42 | 80.60 | 80.66 | 16,231 |
| 29th Dec 2025 (Mon) | 80.93 | 81.42 | 80.89 | 81.07 | 16,471 |
| 26th Dec 2025 (Fri) | 81.14 | 81.14 | 80.63 | 80.76 | 6,199 |
| 25th Dec 2025 (Thu) | 80.82 | 81.25 | 80.64 | 81.19 | 4,887 |
| 24th Dec 2025 (Wed) | 80.82 | 81.25 | 80.64 | 81.19 | 4,887 |
| 23rd Dec 2025 (Tue) | 80.69 | 81.18 | 80.40 | 80.86 | 15,443 |
| 22nd Dec 2025 (Mon) | 80.54 | 80.80 | 80.28 | 80.43 | 10,264 |
| 19th Dec 2025 (Fri) | 81.81 | 81.935 | 80.00 | 80.63 | 29,424 |
| 18th Dec 2025 (Thu) | 81.94 | 82.40 | 81.70 | 81.95 | 36,484 |
| 17th Dec 2025 (Wed) | 81.88 | 83.16 | 81.30 | 81.59 | 32,186 |
| 16th Dec 2025 (Tue) | 81.82 | 82.36 | 80.71 | 81.64 | 29,011 |
| 15th Dec 2025 (Mon) | 80.45 | 82.02 | 80.12 | 81.73 | 14,610 |
| 12th Dec 2025 (Fri) | 80.17 | 80.49 | 79.69 | 80.08 | 28,357 |
| 11th Dec 2025 (Thu) | 79.96 | 80.77 | 79.51 | 80.00 | 26,959 |
| 10th Dec 2025 (Wed) | 79.91 | 80.10 | 79.49 | 79.81 | 14,714 |
| 9th Dec 2025 (Tue) | 80.34 | 80.73 | 79.95 | 80.00 | 14,712 |
| 8th Dec 2025 (Mon) | 78.73 | 80.54 | 78.69 | 79.92 | 12,517 |