| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 80.17 | 80.49 | 79.69 | 80.08 | 28,357 |
| 11th Dec 2025 (Thu) | 79.96 | 80.77 | 79.51 | 80.00 | 26,959 |
| 10th Dec 2025 (Wed) | 79.91 | 80.10 | 79.49 | 79.81 | 14,714 |
| 9th Dec 2025 (Tue) | 80.34 | 80.73 | 79.95 | 80.00 | 14,712 |
| 8th Dec 2025 (Mon) | 78.73 | 80.54 | 78.69 | 79.92 | 12,517 |
| 5th Dec 2025 (Fri) | 78.55 | 79.575 | 78.55 | 79.08 | 13,250 |
| 4th Dec 2025 (Thu) | 79.62 | 79.65 | 78.76 | 79.02 | 9,563 |
| 3rd Dec 2025 (Wed) | 80.97 | 80.97 | 79.69 | 79.90 | 9,605 |
| 2nd Dec 2025 (Tue) | 82.97 | 82.97 | 80.50 | 80.71 | 18,801 |
| 1st Dec 2025 (Mon) | 81.89 | 82.60 | 81.46 | 82.58 | 29,419 |
| 28th Nov 2025 (Fri) | 82.52 | 83.10 | 82.18 | 83.05 | 7,575 |
| 27th Nov 2025 (Thu) | 82.26 | 82.60 | 82.02 | 82.41 | 14,414 |
| 26th Nov 2025 (Wed) | 82.26 | 82.60 | 82.02 | 82.41 | 12,196 |
| 25th Nov 2025 (Tue) | 81.01 | 82.09 | 81.01 | 82.02 | 16,726 |
| 24th Nov 2025 (Mon) | 81.03 | 81.19 | 80.41 | 80.44 | 9,413 |
| 21st Nov 2025 (Fri) | 80.83 | 81.65 | 80.41 | 80.44 | 19,107 |
| 20th Nov 2025 (Thu) | 79.20 | 79.20 | 79.03 | 79.03 | 0 |
| 19th Nov 2025 (Wed) | 79.20 | 79.41 | 78.66 | 79.03 | 10,611 |
| 18th Nov 2025 (Tue) | 80.07 | 80.08 | 79.38 | 79.49 | 7,794 |
| 17th Nov 2025 (Mon) | 80.985 | 80.995 | 79.50 | 79.63 | 11,926 |
| 14th Nov 2025 (Fri) | 80.07 | 81.37 | 79.56 | 81.30 | 18,286 |
| 13th Nov 2025 (Thu) | 81.61 | 81.74 | 81.04 | 81.43 | 12,957 |
| 12th Nov 2025 (Wed) | 81.55 | 81.93 | 80.94 | 81.67 | 16,698 |
| 11th Nov 2025 (Tue) | 79.63 | 81.15 | 79.62 | 80.97 | 11,863 |
| 10th Nov 2025 (Mon) | 79.62 | 79.74 | 78.68 | 79.22 | 23,535 |
| 7th Nov 2025 (Fri) | 79.23 | 79.95 | 78.79 | 79.84 | 23,801 |
| 6th Nov 2025 (Thu) | 79.83 | 79.83 | 78.29 | 78.83 | 30,283 |
| 5th Nov 2025 (Wed) | 79.35 | 80.81 | 78.355 | 78.99 | 32,108 |
| 4th Nov 2025 (Tue) | 78.475 | 80.97 | 78.475 | 80.97 | 0 |
| 3rd Nov 2025 (Mon) | 78.475 | 81.20 | 77.82 | 80.97 | 26,352 |
| 31st Oct 2025 (Fri) | 78.87 | 79.63 | 78.65 | 79.50 | 17,211 |
| 30th Oct 2025 (Thu) | 80.45 | 80.56 | 79.475 | 79.87 | 11,778 |
| 29th Oct 2025 (Wed) | 80.96 | 81.10 | 79.68 | 79.95 | 9,723 |
| 28th Oct 2025 (Tue) | 80.06 | 80.91 | 80.06 | 80.57 | 9,636 |
| 27th Oct 2025 (Mon) | 81.17 | 81.29 | 80.99 | 81.02 | 9,060 |
| 24th Oct 2025 (Fri) | 81.12 | 82.05 | 81.05 | 81.99 | 17,055 |
| 23rd Oct 2025 (Thu) | 80.97 | 81.27 | 79.88 | 81.01 | 15,537 |
| 22nd Oct 2025 (Wed) | 79.39 | 80.31 | 79.11 | 80.12 | 28,579 |
| 21st Oct 2025 (Tue) | 79.15 | 79.63 | 79.065 | 79.42 | 7,287 |
| 20th Oct 2025 (Mon) | 78.92 | 79.54 | 78.55 | 79.36 | 16,377 |
| 17th Oct 2025 (Fri) | 77.695 | 78.53 | 77.65 | 78.40 | 12,786 |
| 16th Oct 2025 (Thu) | 78.11 | 78.14 | 77.01 | 77.53 | 10,905 |
| 15th Oct 2025 (Wed) | 78.43 | 78.70 | 77.835 | 78.35 | 12,416 |
| 14th Oct 2025 (Tue) | 77.33 | 77.99 | 76.74 | 77.79 | 11,870 |