| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.165 | 77.99 | 76.84 | 77.98 | 34,077 |
| 17th Jul 2025 (Thu) | 78.00 | 78.30 | 76.74 | 76.97 | 37,721 |
| 16th Jul 2025 (Wed) | 77.125 | 77.18 | 76.31 | 77.00 | 23,604 |
| 15th Jul 2025 (Tue) | 77.58 | 77.67 | 76.70 | 76.68 | 30,988 |
| 14th Jul 2025 (Mon) | 77.50 | 77.69 | 76.90 | 77.58 | 8,020 |
| 11th Jul 2025 (Fri) | 76.075 | 77.38 | 76.065 | 77.04 | 27,860 |
| 10th Jul 2025 (Thu) | 75.305 | 76.77 | 75.305 | 76.53 | 22,600 |
| 9th Jul 2025 (Wed) | 74.25 | 76.08 | 74.18 | 76.12 | 40,612 |
| 8th Jul 2025 (Tue) | 73.26 | 75.21 | 73.165 | 74.71 | 46,661 |
| 7th Jul 2025 (Mon) | 73.86 | 74.33 | 72.49 | 72.88 | 21,927 |
| 4th Jul 2025 (Fri) | 73.81 | 73.98 | 73.64 | 73.90 | 8,609 |
| 3rd Jul 2025 (Thu) | 73.81 | 73.98 | 73.64 | 73.90 | 8,609 |
| 2nd Jul 2025 (Wed) | 74.63 | 74.63 | 73.38 | 73.75 | 23,087 |
| 1st Jul 2025 (Tue) | 74.38 | 75.91 | 74.20 | 75.22 | 43,852 |
| 30th Jun 2025 (Mon) | 73.83 | 74.45 | 73.67 | 74.39 | 21,921 |
| 27th Jun 2025 (Fri) | 74.13 | 75.04 | 74.13 | 74.15 | 50,658 |
| 26th Jun 2025 (Thu) | 74.03 | 74.56 | 73.73 | 74.40 | 12,178 |
| 25th Jun 2025 (Wed) | 74.75 | 74.98 | 73.79 | 73.80 | 38,368 |
| 24th Jun 2025 (Tue) | 74.93 | 75.35 | 74.515 | 75.11 | 19,352 |
| 23rd Jun 2025 (Mon) | 74.35 | 75.14 | 74.35 | 75.12 | 23,128 |
| 20th Jun 2025 (Fri) | 74.60 | 74.90 | 73.63 | 73.86 | 63,118 |
| 19th Jun 2025 (Thu) | 74.075 | 74.48 | 73.55 | 73.93 | 31,638 |
| 18th Jun 2025 (Wed) | 74.075 | 74.48 | 73.55 | 73.93 | 31,638 |
| 17th Jun 2025 (Tue) | 71.78 | 73.94 | 71.78 | 73.77 | 34,851 |
| 16th Jun 2025 (Mon) | 71.68 | 72.565 | 71.68 | 72.33 | 25,511 |
| 13th Jun 2025 (Fri) | 72.03 | 72.42 | 71.445 | 71.62 | 19,600 |
| 12th Jun 2025 (Thu) | 71.69 | 72.70 | 71.69 | 72.61 | 20,221 |
| 11th Jun 2025 (Wed) | 72.09 | 72.34 | 71.70 | 71.72 | 14,728 |
| 10th Jun 2025 (Tue) | 71.67 | 72.36 | 71.67 | 72.37 | 15,390 |
| 9th Jun 2025 (Mon) | 70.885 | 72.085 | 70.885 | 71.27 | 38,034 |
| 6th Jun 2025 (Fri) | 71.47 | 71.47 | 70.07 | 71.09 | 24,379 |
| 5th Jun 2025 (Thu) | 71.815 | 71.815 | 71.28 | 71.48 | 16,931 |
| 4th Jun 2025 (Wed) | 72.75 | 72.89 | 71.85 | 71.97 | 33,566 |
| 3rd Jun 2025 (Tue) | 71.75 | 73.91 | 71.70 | 73.68 | 26,876 |
| 2nd Jun 2025 (Mon) | 71.02 | 72.05 | 71.02 | 71.64 | 18,092 |
| 30th May 2025 (Fri) | 71.23 | 72.065 | 71.15 | 71.83 | 21,146 |
| 29th May 2025 (Thu) | 71.43 | 71.895 | 70.88 | 71.90 | 17,561 |
| 28th May 2025 (Wed) | 71.79 | 71.79 | 70.75 | 71.01 | 21,761 |
| 27th May 2025 (Tue) | 71.09 | 72.47 | 71.09 | 72.35 | 24,399 |
| 26th May 2025 (Mon) | 70.81 | 70.81 | 70.81 | 70.81 | 0 |
| 24th May 2025 (Sat) | 70.19 | 70.79 | 70.19 | 70.81 | 16,822 |
| 23rd May 2025 (Fri) | 70.19 | 70.79 | 70.19 | 70.64 | 16,822 |
| 22nd May 2025 (Thu) | 68.02 | 69.46 | 67.91 | 69.32 | 32,560 |
| 21st May 2025 (Wed) | 70.11 | 70.17 | 69.00 | 69.32 | 39,164 |
| 20th May 2025 (Tue) | 71.00 | 71.31 | 70.80 | 70.98 | 26,390 |