| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.06 | 79.06 | 78.14 | 78.40 | 16,544 |
| 18th Sep 2025 (Thu) | 78.61 | 79.52 | 78.52 | 79.00 | 19,040 |
| 17th Sep 2025 (Wed) | 79.21 | 79.84 | 78.72 | 79.11 | 39,232 |
| 16th Sep 2025 (Tue) | 79.17 | 79.30 | 78.09 | 78.47 | 25,919 |
| 15th Sep 2025 (Mon) | 78.57 | 79.78 | 78.54 | 79.60 | 20,925 |
| 12th Sep 2025 (Fri) | 78.91 | 79.55 | 78.52 | 78.54 | 43,080 |
| 11th Sep 2025 (Thu) | 78.89 | 79.295 | 78.66 | 79.10 | 10,591 |
| 10th Sep 2025 (Wed) | 77.67 | 78.82 | 77.61 | 78.76 | 20,368 |
| 9th Sep 2025 (Tue) | 77.305 | 77.69 | 76.72 | 77.11 | 24,040 |
| 8th Sep 2025 (Mon) | 78.985 | 78.985 | 77.24 | 77.48 | 17,859 |
| 5th Sep 2025 (Fri) | 79.33 | 79.33 | 78.10 | 78.60 | 20,491 |
| 4th Sep 2025 (Thu) | 79.74 | 79.74 | 78.12 | 79.04 | 19,831 |
| 3rd Sep 2025 (Wed) | 79.12 | 79.34 | 78.64 | 79.33 | 20,367 |
| 2nd Sep 2025 (Tue) | 79.31 | 79.35 | 78.57 | 78.88 | 24,175 |
| 1st Sep 2025 (Mon) | 78.31 | 79.895 | 78.31 | 79.88 | 23,215 |
| 29th Aug 2025 (Fri) | 78.31 | 79.895 | 78.31 | 79.88 | 23,215 |
| 28th Aug 2025 (Thu) | 77.45 | 77.87 | 77.32 | 77.84 | 15,716 |
| 27th Aug 2025 (Wed) | 77.98 | 78.28 | 77.73 | 78.21 | 7,913 |
| 26th Aug 2025 (Tue) | 76.64 | 77.56 | 76.21 | 77.51 | 21,010 |
| 25th Aug 2025 (Mon) | 77.78 | 77.78 | 76.665 | 76.67 | 7,442 |
| 22nd Aug 2025 (Fri) | 77.29 | 78.48 | 77.18 | 78.22 | 26,009 |
| 21st Aug 2025 (Thu) | 76.00 | 76.74 | 76.00 | 76.57 | 13,204 |
| 20th Aug 2025 (Wed) | 77.20 | 77.20 | 76.31 | 76.39 | 18,533 |
| 19th Aug 2025 (Tue) | 77.135 | 77.33 | 76.40 | 76.62 | 22,845 |
| 18th Aug 2025 (Mon) | 77.38 | 77.67 | 76.93 | 76.94 | 14,265 |
| 15th Aug 2025 (Fri) | 78.20 | 78.20 | 77.28 | 77.49 | 17,955 |
| 14th Aug 2025 (Thu) | 79.47 | 79.78 | 79.10 | 79.47 | 23,073 |
| 13th Aug 2025 (Wed) | 80.00 | 80.49 | 79.82 | 79.93 | 18,801 |
| 12th Aug 2025 (Tue) | 77.85 | 79.81 | 77.85 | 79.72 | 18,038 |
| 11th Aug 2025 (Mon) | 78.60 | 79.04 | 78.54 | 79.00 | 16,962 |
| 8th Aug 2025 (Fri) | 78.68 | 78.84 | 77.93 | 78.43 | 22,886 |
| 7th Aug 2025 (Thu) | 78.58 | 78.99 | 78.03 | 78.66 | 17,120 |
| 6th Aug 2025 (Wed) | 78.16 | 79.64 | 77.16 | 78.22 | 29,615 |
| 5th Aug 2025 (Tue) | 79.52 | 79.69 | 78.78 | 79.56 | 37,789 |
| 4th Aug 2025 (Mon) | 78.66 | 79.825 | 78.66 | 79.69 | 42,128 |
| 1st Aug 2025 (Fri) | 77.47 | 78.08 | 77.40 | 77.85 | 41,961 |
| 31st Jul 2025 (Thu) | 78.27 | 78.36 | 77.79 | 78.14 | 22,638 |
| 30th Jul 2025 (Wed) | 78.55 | 78.82 | 78.14 | 78.25 | 17,596 |
| 29th Jul 2025 (Tue) | 78.045 | 78.37 | 77.69 | 78.02 | 17,288 |
| 28th Jul 2025 (Mon) | 78.07 | 78.13 | 77.72 | 77.73 | 15,112 |
| 25th Jul 2025 (Fri) | 78.44 | 78.465 | 77.72 | 78.42 | 8,125 |
| 24th Jul 2025 (Thu) | 78.26 | 79.00 | 78.26 | 78.37 | 15,715 |
| 23rd Jul 2025 (Wed) | 79.45 | 79.45 | 78.295 | 78.81 | 18,582 |
| 22nd Jul 2025 (Tue) | 79.105 | 79.70 | 79.10 | 79.50 | 15,372 |