Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swvl Holdings C (SWVLW.US) Share Price

Price $0.0072 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $0.0106
Sell $0.0058
Last Trade: -
Day's Volume: 0
Last Close: $0.0072
Open: $0.0072
ISIN: VGG863021173
Day's Range $0.00 - $0.00
52wk Range: $0.0033 - $0.0275
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Swvl Holdings C (SWVLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Swvl Holdings C trades

Swvl Holdings C (SWVLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0072 0.0072 0.0072 0.0072 0
25th Sep 2026 (Fri) 0.0077 0.0077 0.0071 0.0071 0
24th Sep 2026 (Thu) 0.0077 0.0077 0.0076 0.0076 0
23rd Sep 2026 (Wed) 0.0077 0.0077 0.0076 0.0076 7
22nd Sep 2026 (Tue) 0.0077 0.0077 0.0076 0.0076 0
21st Sep 2026 (Mon) 0.0077 0.0077 0.0076 0.0076 0
18th Sep 2026 (Fri) 0.0077 0.0077 0.0077 0.0077 3,360
17th Sep 2026 (Thu) 0.0096 0.0096 0.0095 0.0095 657
16th Sep 2026 (Wed) 0.0078 0.0078 0.0078 0.0078 226
15th Sep 2026 (Tue) 0.0077 0.0077 0.0077 0.0089 0
14th Sep 2026 (Mon) 0.0096 0.0096 0.008 0.008 1
11th Sep 2026 (Fri) 0.0096 0.0108 0.0096 0.0108 7,116
10th Sep 2026 (Thu) 0.01 0.012 0.01 0.0113 8,180
9th Sep 2026 (Wed) 0.0129 0.0129 0.011 0.011 5,688
8th Sep 2026 (Tue) 0.011 0.0119 0.0087 0.0122 712
7th Sep 2026 (Mon) 0.011 0.0135 0.0093 0.0118 12,280
4th Sep 2026 (Fri) 0.011 0.0135 0.0093 0.0118 12,280
3rd Sep 2026 (Thu) 0.0144 0.0144 0.0102 0.0118 1,527
2nd Sep 2026 (Wed) 0.0112 0.0139 0.0112 0.0137 14,003
1st Sep 2026 (Tue) 0.013 0.013 0.011 0.0115 14,356
31st Aug 2026 (Mon) 0.012 0.012 0.0101 0.0112 10,967
See more Swvl Holdings C price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered