Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swvl Holdings C (SWVLW.US) Share Price

Price $0.0063 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $0.01
Sell $0.006
Last Trade: -
Day's Volume: 0
Last Close: $0.0081
Open: $0.0063
ISIN: VGG863021173
Day's Range $0.0063 - $0.0063
52wk Range: $0.0033 - $0.025
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Swvl Holdings C (SWVLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Swvl Holdings C trades

Swvl Holdings C (SWVLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0059 0.0089 0.0059 0.0089 0
19th May 2026 (Tue) 0.0059 0.0079 0.0043 0.0089 300
18th May 2026 (Mon) 0.0082 0.0082 0.0082 0.008 0
15th May 2026 (Fri) 0.0079 0.0082 0.0058 0.0078 6,905
14th May 2026 (Thu) 0.006 0.0076 0.006 0.0076 0
13th May 2026 (Wed) 0.006 0.0083 0.006 0.0083 0
12th May 2026 (Tue) 0.006 0.0083 0.006 0.0083 0
11th May 2026 (Mon) 0.006 0.0083 0.006 0.0083 9,477
8th May 2026 (Fri) 0.006 0.0088 0.006 0.0088 0
7th May 2026 (Thu) 0.006 0.0077 0.006 0.0091 0
6th May 2026 (Wed) 0.0071 0.0079 0.0033 0.0079 24,500
5th May 2026 (Tue) 0.0081 0.0084 0.0081 0.0084 4,166
4th May 2026 (Mon) 0.0081 0.0081 0.0081 0.008 600
1st May 2026 (Fri) 0.0057 0.0057 0.0033 0.0069 52,500
30th Apr 2026 (Thu) 0.0057 0.0057 0.0056 0.007 20,001
29th Apr 2026 (Wed) 0.0088 0.0088 0.0086 0.0086 0
28th Apr 2026 (Tue) 0.0088 0.0099 0.0071 0.0086 7,541
27th Apr 2026 (Mon) 0.0075 0.0087 0.0075 0.0087 0
24th Apr 2026 (Fri) 0.0075 0.0087 0.0075 0.0087 0
23rd Apr 2026 (Thu) 0.0075 0.0078 0.0075 0.0089 200
22nd Apr 2026 (Wed) 0.0078 0.0095 0.0078 0.0095 0
21st Apr 2026 (Tue) 0.0078 0.0095 0.0078 0.0095 0
See more Swvl Holdings C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered