Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swvl Holdings C (SWVLW.US) Share Price

Price $0.0079 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.0085
Sell $0.006
Last Trade: Sell 73.00 at $0.0084
Day's Volume: 14,300
Last Close: $0.0083
Open: $0.0074
ISIN: VGG863021173
Day's Range $0.007 - $0.0079
52wk Range: $0.0033 - $0.0182
Market Capitalisation: $N/A
VWAP: $0.007182
Shares in Issue: N/A

Swvl Holdings C (SWVLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 $0.0084 Ordinary
05:34:22 - 10-Jul-26
See more Swvl Holdings C trades

Swvl Holdings C (SWVLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0074 0.0079 0.007 0.0083 14,300
9th Jul 2026 (Thu) 0.0085 0.0085 0.0084 0.0084 0
8th Jul 2026 (Wed) 0.0085 0.0085 0.0084 0.0084 0
7th Jul 2026 (Tue) 0.0085 0.0085 0.0085 0.0085 0
6th Jul 2026 (Mon) 0.0056 0.0056 0.0056 0.0071 1,776
3rd Jul 2026 (Fri) 0.0073 0.0087 0.0073 0.0087 0
2nd Jul 2026 (Thu) 0.0073 0.0087 0.0073 0.0087 0
1st Jul 2026 (Wed) 0.0073 0.009 0.0073 0.0087 3,338
30th Jun 2026 (Tue) 0.0073 0.0073 0.0072 0.0072 5,351
29th Jun 2026 (Mon) 0.0073 0.0073 0.0073 0.0073 0
26th Jun 2026 (Fri) 0.0073 0.0073 0.0073 0.0073 1,398
25th Jun 2026 (Thu) 0.0058 0.0076 0.0058 0.0076 2
24th Jun 2026 (Wed) 0.0058 0.0076 0.0058 0.0076 0
23rd Jun 2026 (Tue) 0.0058 0.0058 0.0056 0.0072 200
22nd Jun 2026 (Mon) 0.0065 0.0065 0.0065 0.0078 1,003
19th Jun 2026 (Fri) 0.0068 0.0079 0.0068 0.0079 7,110
18th Jun 2026 (Thu) 0.0068 0.0079 0.0068 0.0079 7,110
17th Jun 2026 (Wed) 0.0068 0.0079 0.0068 0.0079 6,915
16th Jun 2026 (Tue) 0.0068 0.0068 0.0068 0.0084 17,070
15th Jun 2026 (Mon) 0.0086 0.0086 0.0085 0.0085 1
12th Jun 2026 (Fri) 0.0085 0.0085 0.0055 0.0086 1,701
11th Jun 2026 (Thu) 0.0062 0.0069 0.0062 0.0069 6,665
See more Swvl Holdings C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered