Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swvl Holdings C (SWVLW.US) Share Price

Price $0.0112 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0117
Sell $0.0085
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 320
Last Close: $0.0114
Open: $0.0112
ISIN: VGG863021173
Day's Range $0.0112 - $0.0112
52wk Range: $0.0093 - $0.025
Market Capitalisation: $N/A
VWAP: $0.0112
Shares in Issue: N/A

Swvl Holdings C (SWVLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Swvl Holdings C trades

Swvl Holdings C (SWVLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0112 0.0112 0.0112 0.0114 320
11th Dec 2025 (Thu) 0.0107 0.0107 0.0102 0.0112 230
10th Dec 2025 (Wed) 0.0093 0.0098 0.0093 0.0098 0
9th Dec 2025 (Tue) 0.0093 0.0094 0.0093 0.0094 0
8th Dec 2025 (Mon) 0.0093 0.0093 0.0093 0.0099 100
5th Dec 2025 (Fri) 0.0095 0.0095 0.0093 0.01 0
4th Dec 2025 (Thu) 0.0098 0.0098 0.0082 0.0098 4,626
3rd Dec 2025 (Wed) 0.0098 0.0098 0.0098 0.0098 203
2nd Dec 2025 (Tue) 0.0074 0.0099 0.0074 0.0099 0
1st Dec 2025 (Mon) 0.0074 0.0074 0.0074 0.01 0
28th Nov 2025 (Fri) 0.01 0.01 0.01 0.01 0
27th Nov 2025 (Thu) 0.01 0.01 0.01 0.01 100
26th Nov 2025 (Wed) 0.01 0.01 0.01 0.01 100
25th Nov 2025 (Tue) 0.0076 0.0108 0.0076 0.0108 0
24th Nov 2025 (Mon) 0.0076 0.011 0.0076 0.011 0
21st Nov 2025 (Fri) 0.0076 0.0076 0.0076 0.0096 0
20th Nov 2025 (Thu) 0.0102 0.0103 0.0102 0.0103 0
19th Nov 2025 (Wed) 0.0102 0.012 0.0102 0.0103 0
18th Nov 2025 (Tue) 0.01 0.0102 0.01 0.0102 0
17th Nov 2025 (Mon) 0.01 0.01 0.01 0.0102 0
14th Nov 2025 (Fri) 0.011 0.0131 0.0102 0.0111 2,202
See more Swvl Holdings C price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered