Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swvl Holdings C (SWVLW.US) Share Price

Price $0.013 on 22-09-2025 at 11:00:20
Change $0.00 0%
Buy $0.0151
Sell $0.0131
Last Trade: -
Day's Volume: 0
Last Close: $0.013
Open: $0.013
ISIN: VGG863021173
Day's Range $0.00 - $0.00
52wk Range: $0.0101 - $0.025
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Swvl Holdings C (SWVLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Swvl Holdings C trades

Swvl Holdings C (SWVLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.013 0.013 0.013 0.013 0
18th Sep 2025 (Thu) 0.013 0.0137 0.013 0.0137 0
17th Sep 2025 (Wed) 0.013 0.013 0.013 0.0137 9,864
16th Sep 2025 (Tue) 0.014 0.014 0.014 0.014 5,000
15th Sep 2025 (Mon) 0.014 0.0151 0.014 0.0151 200
12th Sep 2025 (Fri) 0.014 0.014 0.0139 0.0139 1,100
11th Sep 2025 (Thu) 0.014 0.015 0.0135 0.0139 50,046
10th Sep 2025 (Wed) 0.0144 0.0161 0.0144 0.0161 0
9th Sep 2025 (Tue) 0.0144 0.016 0.0144 0.016 0
8th Sep 2025 (Mon) 0.0144 0.016 0.0144 0.016 0
5th Sep 2025 (Fri) 0.0144 0.0158 0.0144 0.0158 0
4th Sep 2025 (Thu) 0.0144 0.0149 0.0144 0.0149 0
3rd Sep 2025 (Wed) 0.0144 0.0149 0.0144 0.0149 0
2nd Sep 2025 (Tue) 0.0144 0.0147 0.0144 0.0149 201
1st Sep 2025 (Mon) 0.0125 0.0154 0.0125 0.0154 0
29th Aug 2025 (Fri) 0.0125 0.0154 0.0125 0.0154 0
28th Aug 2025 (Thu) 0.0125 0.0156 0.0125 0.0156 0
27th Aug 2025 (Wed) 0.0125 0.0158 0.0125 0.0158 800
26th Aug 2025 (Tue) 0.0125 0.0158 0.0125 0.0158 0
25th Aug 2025 (Mon) 0.0125 0.0166 0.0125 0.0166 0
22nd Aug 2025 (Fri) 0.0125 0.0126 0.0125 0.0167 3,108
See more Swvl Holdings C price history
FTSE 100 Latest
Value9,225.84
Change9.17

Login to your account

Forgot Password?

Not Registered