Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swvl Holdings C (SWVLW.US) Share Price

Price $0.0087 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.009
Sell $0.0068
Last Trade: -
Day's Volume: 0
Last Close: $0.0087
Open: $0.007
ISIN: VGG863021173
Day's Range $0.00 - $0.00
52wk Range: $0.007 - $0.025
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Swvl Holdings C (SWVLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Swvl Holdings C trades

Swvl Holdings C (SWVLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.007 0.0087 0.007 0.0087 0
5th Feb 2026 (Thu) 0.007 0.007 0.0068 0.0087 0
4th Feb 2026 (Wed) 0.0073 0.0076 0.007 0.0076 5,387
3rd Feb 2026 (Tue) 0.0081 0.0081 0.0075 0.0092 0
2nd Feb 2026 (Mon) 0.0099 0.0099 0.0097 0.0096 88,298
30th Jan 2026 (Fri) 0.0077 0.0081 0.0077 0.0096 0
29th Jan 2026 (Thu) 0.0087 0.0087 0.0087 0.0098 0
28th Jan 2026 (Wed) 0.0075 0.0098 0.0075 0.0098 0
27th Jan 2026 (Tue) 0.0075 0.0098 0.0075 0.0098 0
26th Jan 2026 (Mon) 0.0075 0.0075 0.0075 0.0098 0
23rd Jan 2026 (Fri) 0.0098 0.0098 0.0098 0.0098 0
22nd Jan 2026 (Thu) 0.0098 0.0098 0.0098 0.0098 0
21st Jan 2026 (Wed) 0.0098 0.0098 0.0077 0.0077 0
20th Jan 2026 (Tue) 0.0098 0.0098 0.0098 0.0098 400
19th Jan 2026 (Mon) 0.0096 0.0098 0.0096 0.0098 0
16th Jan 2026 (Fri) 0.0096 0.0098 0.0096 0.0098 0
15th Jan 2026 (Thu) 0.0096 0.0098 0.0096 0.0098 0
14th Jan 2026 (Wed) 0.0096 0.0099 0.0096 0.0098 4,300
13th Jan 2026 (Tue) 0.0096 0.0096 0.0096 0.0096 0
12th Jan 2026 (Mon) 0.0096 0.0096 0.0096 0.0096 1,100
9th Jan 2026 (Fri) 0.0081 0.0096 0.0081 0.0096 0
8th Jan 2026 (Thu) 0.0081 0.0089 0.0081 0.0098 400
7th Jan 2026 (Wed) 0.0098 0.0098 0.0098 0.0098 0
See more Swvl Holdings C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered