Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swvl Holdings C (SWVLW.US) Share Price

Price $0.0088 on 06-04-2026 at 08:00:15
Change $0.00 0%
Buy $0.0148
Sell $0.0045
Last Trade: -
Day's Volume: 0
Last Close: $0.0088
Open: $0.0074
ISIN: VGG863021173
Day's Range $0.00 - $0.00
52wk Range: $0.0059 - $0.025
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Swvl Holdings C (SWVLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Swvl Holdings C trades

Swvl Holdings C (SWVLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0074 0.0088 0.0074 0.0088 269
2nd Apr 2026 (Thu) 0.0074 0.0088 0.0074 0.0088 269
1st Apr 2026 (Wed) 0.0074 0.0074 0.0052 0.0052 0
31st Mar 2026 (Tue) 0.0074 0.0074 0.0052 0.0052 0
30th Mar 2026 (Mon) 0.0074 0.0074 0.0052 0.0052 0
27th Mar 2026 (Fri) 0.0074 0.0074 0.0052 0.0052 95
26th Mar 2026 (Thu) 0.0074 0.0074 0.0052 0.0052 0
25th Mar 2026 (Wed) 0.0074 0.0087 0.0074 0.0087 0
24th Mar 2026 (Tue) 0.0074 0.0087 0.0074 0.0087 100
23rd Mar 2026 (Mon) 0.0074 0.0087 0.0074 0.0087 0
20th Mar 2026 (Fri) 0.0074 0.0087 0.0074 0.0087 65
19th Mar 2026 (Thu) 0.0074 0.0087 0.0074 0.0087 100
18th Mar 2026 (Wed) 0.0074 0.0074 0.007 0.007 200
17th Mar 2026 (Tue) 0.0074 0.0074 0.007 0.007 3,329
16th Mar 2026 (Mon) 0.0074 0.0087 0.0074 0.0087 931
13th Mar 2026 (Fri) 0.0074 0.0074 0.0074 0.0074 0
12th Mar 2026 (Thu) 0.0074 0.0074 0.0074 0.0074 0
11th Mar 2026 (Wed) 0.0074 0.0074 0.0074 0.0074 669
10th Mar 2026 (Tue) 0.0074 0.0074 0.0074 0.0074 0
9th Mar 2026 (Mon) 0.0074 0.0074 0.0074 0.0074 0
6th Mar 2026 (Fri) 0.0074 0.0074 0.0074 0.0074 239
See more Swvl Holdings C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered