Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swvl Holdings C (SWVLW.US) Share Price

Price $0.0154 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.0169
Sell $0.01
Buy / Sell SWVLW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0154
Open: $0.0133
ISIN: VGG863021173
Day's Range $0.00 - $0.00
52wk Range: $0.0131 - $0.0188
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Swvl Holdings C (SWVLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Swvl Holdings C trades

Swvl Holdings C (SWVLW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0133 0.0154 0.0133 0.0154 0
17th Jul 2025 (Thu) 0.0133 0.0154 0.0133 0.0154 0
16th Jul 2025 (Wed) 0.0133 0.0154 0.0133 0.0154 0
15th Jul 2025 (Tue) 0.0133 0.016 0.0133 0.016 108
14th Jul 2025 (Mon) 0.0133 0.016 0.0133 0.016 0
11th Jul 2025 (Fri) 0.0133 0.016 0.0133 0.016 0
10th Jul 2025 (Thu) 0.0133 0.0133 0.013 0.013 0
9th Jul 2025 (Wed) 0.0133 0.0147 0.0133 0.0147 0
8th Jul 2025 (Tue) 0.0133 0.0133 0.0133 0.0133 0
7th Jul 2025 (Mon) 0.0133 0.0133 0.0133 0.0133 0
4th Jul 2025 (Fri) 0.0133 0.0184 0.0133 0.0184 0
3rd Jul 2025 (Thu) 0.0133 0.0184 0.0133 0.0184 0
2nd Jul 2025 (Wed) 0.0133 0.0167 0.0133 0.0167 0
1st Jul 2025 (Tue) 0.0133 0.0133 0.0133 0.0167 0
30th Jun 2025 (Mon) 0.0133 0.0133 0.0133 0.0168 260
27th Jun 2025 (Fri) 0.0133 0.0152 0.0133 0.0152 0
26th Jun 2025 (Thu) 0.0133 0.0133 0.0133 0.0168 5,100
25th Jun 2025 (Wed) 0.0135 0.0147 0.0135 0.0147 5,000
24th Jun 2025 (Tue) 0.0135 0.0135 0.0135 0.0148 100
23rd Jun 2025 (Mon) 0.0137 0.0137 0.0135 0.0135 0
20th Jun 2025 (Fri) 0.0137 0.0154 0.0137 0.0154 0
See more Swvl Holdings C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered