Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swvl Holdings C (SWVL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.25 Automatic Execution
15:47:12 - 12-Dec-25
Sell* 6 $2.26 Automatic Execution
14:53:38 - 12-Dec-25
Sell* 56 $2.24 Automatic Execution
13:57:55 - 12-Dec-25
Sell* 100 $2.25 Automatic Execution
13:57:55 - 12-Dec-25
Buy* 1 $2.32 Automatic Execution
13:21:44 - 12-Dec-25
Buy* 1 $2.32 Automatic Execution
13:21:44 - 12-Dec-25
Buy* 7 $2.32 Automatic Execution
13:21:44 - 12-Dec-25
Buy* 2 $2.32 Automatic Execution
13:21:44 - 12-Dec-25
Buy* 2 $2.32 Automatic Execution
13:21:44 - 12-Dec-25
Buy* 3 $2.32 Automatic Execution
13:21:44 - 12-Dec-25
Buy* 2 $2.32 Automatic Execution
13:21:44 - 12-Dec-25
Buy* 1 $2.32 Automatic Execution
11:15:42 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13