Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swvl Holdings C (SWVL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 $1.39 Ordinary
16:33:11 - 06-Feb-26
Sell* 104 $1.39 Ordinary
16:33:11 - 06-Feb-26
Unknown* 89 $1.455 Automatic Execution
15:45:33 - 06-Feb-26
Unknown* 11 $1.455 Automatic Execution
15:45:33 - 06-Feb-26
Unknown* 100 $1.455 Automatic Execution
15:45:33 - 06-Feb-26
Unknown* 100 $1.455 Automatic Execution
15:45:33 - 06-Feb-26
Buy* 2 $1.50 Automatic Execution
11:53:39 - 06-Feb-26
Buy* 500 $1.50 Automatic Execution
11:53:39 - 06-Feb-26
Sell* 15 $1.45 Ordinary
08:24:29 - 06-Feb-26
Sell* 30 $1.45 Ordinary
08:11:39 - 06-Feb-26
Buy* 1 $1.48 Ordinary
07:36:47 - 06-Feb-26
Sell* 7 $1.38 Ordinary
07:01:26 - 06-Feb-26
Sell* 43 $1.38 Ordinary
07:01:26 - 06-Feb-26
Sell* 7 $1.38 Ordinary
07:00:01 - 06-Feb-26
Sell* 20 $1.37 Ordinary
06:28:11 - 06-Feb-26
Buy* 1 $1.58 Ordinary
04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53