| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.37 | 1.37 | 1.36 | 1.35 | 926 |
| 2nd Apr 2026 (Thu) | 1.37 | 1.37 | 1.36 | 1.35 | 926 |
| 1st Apr 2026 (Wed) | 1.41 | 1.41 | 1.40 | 1.39 | 498 |
| 31st Mar 2026 (Tue) | 1.42 | 1.43 | 1.40 | 1.41 | 500 |
| 30th Mar 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.39 | 420 |
| 27th Mar 2026 (Fri) | 1.39 | 1.41 | 1.38 | 1.39 | 512 |
| 26th Mar 2026 (Thu) | 1.39 | 1.41 | 1.37 | 1.40 | 2,534 |
| 25th Mar 2026 (Wed) | 1.49 | 1.49 | 1.35 | 1.37 | 3,687 |
| 24th Mar 2026 (Tue) | 1.47 | 1.47 | 1.45 | 1.46 | 1,111 |
| 23rd Mar 2026 (Mon) | 1.515 | 1.515 | 1.49 | 1.49 | 385 |
| 20th Mar 2026 (Fri) | 1.51 | 1.51 | 1.42 | 1.43 | 564 |
| 19th Mar 2026 (Thu) | 1.55 | 1.55 | 1.52 | 1.51 | 734 |
| 18th Mar 2026 (Wed) | 1.55 | 1.55 | 1.54 | 1.53 | 1,300 |
| 17th Mar 2026 (Tue) | 1.57 | 1.59 | 1.57 | 1.57 | 2,052 |
| 16th Mar 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 294 |
| 13th Mar 2026 (Fri) | 1.56 | 1.56 | 1.56 | 1.55 | 0 |
| 12th Mar 2026 (Thu) | 1.56 | 1.57 | 1.56 | 1.56 | 522 |
| 11th Mar 2026 (Wed) | 1.56 | 1.61 | 1.55 | 1.61 | 198 |
| 10th Mar 2026 (Tue) | 1.54 | 1.61 | 1.53 | 1.58 | 1,012 |
| 9th Mar 2026 (Mon) | 1.55 | 1.57 | 1.54 | 1.56 | 1,776 |
| 6th Mar 2026 (Fri) | 1.55 | 1.57 | 1.55 | 1.56 | 3,430 |
| 5th Mar 2026 (Thu) | 1.59 | 1.645 | 1.58 | 1.58 | 967 |
| 4th Mar 2026 (Wed) | 1.51 | 1.60 | 1.51 | 1.57 | 1,211 |
| 3rd Mar 2026 (Tue) | 1.52 | 1.55 | 1.46 | 1.52 | 2,051 |
| 2nd Mar 2026 (Mon) | 1.45 | 1.49 | 1.45 | 1.55 | 41 |
| 27th Feb 2026 (Fri) | 1.61 | 1.68 | 1.61 | 1.58 | 951 |
| 26th Feb 2026 (Thu) | 1.62 | 1.625 | 1.54 | 1.54 | 1,042 |
| 25th Feb 2026 (Wed) | 1.54 | 1.72 | 1.54 | 1.72 | 0 |
| 24th Feb 2026 (Tue) | 1.54 | 1.56 | 1.54 | 1.56 | 0 |
| 23rd Feb 2026 (Mon) | 1.54 | 1.54 | 1.43 | 1.50 | 25,942 |
| 20th Feb 2026 (Fri) | 1.58 | 1.59 | 1.55 | 1.536 | 6,339 |
| 19th Feb 2026 (Thu) | 1.56 | 1.57 | 1.47 | 1.58 | 4,278 |
| 18th Feb 2026 (Wed) | 1.61 | 1.645 | 1.51 | 1.57 | 4,659 |
| 17th Feb 2026 (Tue) | 1.565 | 1.675 | 1.565 | 1.67 | 5,435 |
| 16th Feb 2026 (Mon) | 1.595 | 1.595 | 1.50 | 1.56 | 2,238 |
| 13th Feb 2026 (Fri) | 1.595 | 1.595 | 1.50 | 1.56 | 2,238 |
| 12th Feb 2026 (Thu) | 1.60 | 1.62 | 1.57 | 1.60 | 2,106 |
| 11th Feb 2026 (Wed) | 1.62 | 1.70 | 1.61 | 1.61 | 4,629 |
| 10th Feb 2026 (Tue) | 1.61 | 1.61 | 1.50 | 1.51 | 5,745 |
| 9th Feb 2026 (Mon) | 1.49 | 1.69 | 1.48 | 1.68 | 6,483 |
| 6th Feb 2026 (Fri) | 1.37 | 1.50 | 1.35 | 1.48 | 2,245 |