| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.59 | 3.59 | 3.00 | 3.30 | 776 |
| 18th Sep 2025 (Thu) | 3.49 | 3.62 | 3.49 | 3.51 | 301 |
| 17th Sep 2025 (Wed) | 3.65 | 3.65 | 3.5791 | 3.5791 | 63 |
| 16th Sep 2025 (Tue) | 3.65 | 3.65 | 3.45 | 3.4619 | 772 |
| 15th Sep 2025 (Mon) | 3.84 | 3.84 | 3.84 | 3.47 | 969 |
| 12th Sep 2025 (Fri) | 3.75 | 3.86 | 3.75 | 3.80 | 208 |
| 11th Sep 2025 (Thu) | 3.78 | 3.78 | 3.70 | 3.6387 | 480 |
| 10th Sep 2025 (Wed) | 3.64 | 3.85 | 3.64 | 3.85 | 0 |
| 9th Sep 2025 (Tue) | 3.64 | 3.83 | 3.64 | 3.83 | 4 |
| 8th Sep 2025 (Mon) | 3.64 | 3.87 | 3.64 | 3.88 | 1,423 |
| 5th Sep 2025 (Fri) | 3.36 | 3.36 | 3.36 | 3.47 | 0 |
| 4th Sep 2025 (Thu) | 3.50 | 3.50 | 3.44 | 3.44 | 0 |
| 3rd Sep 2025 (Wed) | 3.50 | 3.50 | 3.35 | 3.35 | 0 |
| 2nd Sep 2025 (Tue) | 3.50 | 3.50 | 3.49 | 3.49 | 0 |
| 1st Sep 2025 (Mon) | 3.50 | 3.50 | 3.49 | 3.49 | 1,378 |
| 29th Aug 2025 (Fri) | 3.50 | 3.50 | 3.49 | 3.49 | 1,378 |
| 28th Aug 2025 (Thu) | 3.50 | 3.89 | 3.50 | 3.41 | 20 |
| 27th Aug 2025 (Wed) | 3.50 | 3.89 | 3.50 | 3.53 | 6,136 |
| 26th Aug 2025 (Tue) | 3.86 | 3.86 | 3.18 | 3.59 | 6,316 |
| 25th Aug 2025 (Mon) | 3.91 | 3.91 | 3.90 | 3.91 | 501 |
| 22nd Aug 2025 (Fri) | 4.01 | 4.01 | 3.91 | 4.01 | 4,493 |
| 21st Aug 2025 (Thu) | 4.16 | 4.16 | 4.0261 | 4.0261 | 21,501 |
| 20th Aug 2025 (Wed) | 4.16 | 4.1701 | 4.16 | 4.1701 | 41 |
| 19th Aug 2025 (Tue) | 4.16 | 4.16 | 4.16 | 4.10 | 302 |
| 18th Aug 2025 (Mon) | 3.84 | 4.17 | 3.84 | 4.23 | 3,581 |
| 15th Aug 2025 (Fri) | 3.93 | 3.93 | 3.92 | 3.921 | 300 |
| 14th Aug 2025 (Thu) | 4.03 | 4.05 | 4.03 | 4.06 | 1,700 |
| 13th Aug 2025 (Wed) | 3.83 | 3.95 | 3.83 | 3.95 | 0 |
| 12th Aug 2025 (Tue) | 3.83 | 3.83 | 3.81 | 3.81 | 800 |
| 11th Aug 2025 (Mon) | 3.87 | 3.98 | 3.86 | 3.86 | 628 |
| 8th Aug 2025 (Fri) | 4.00 | 4.00 | 3.93 | 3.93 | 0 |
| 7th Aug 2025 (Thu) | 4.00 | 4.00 | 3.92 | 3.92 | 53 |
| 6th Aug 2025 (Wed) | 4.00 | 4.00 | 3.92 | 3.92 | 274 |
| 5th Aug 2025 (Tue) | 4.00 | 4.00 | 3.98 | 3.99 | 1,518 |
| 4th Aug 2025 (Mon) | 3.82 | 3.95 | 3.82 | 3.95 | 0 |
| 1st Aug 2025 (Fri) | 3.82 | 3.93 | 3.82 | 3.79 | 1,400 |
| 31st Jul 2025 (Thu) | 3.93 | 3.98 | 3.93 | 3.98 | 0 |
| 30th Jul 2025 (Wed) | 3.93 | 4.05 | 3.93 | 3.87 | 2,140 |
| 29th Jul 2025 (Tue) | 3.94 | 3.94 | 3.94 | 3.84 | 107 |
| 28th Jul 2025 (Mon) | 3.95 | 4.13 | 3.95 | 4.1555 | 955 |
| 25th Jul 2025 (Fri) | 4.05 | 4.18 | 4.02 | 4.18 | 776 |
| 24th Jul 2025 (Thu) | 4.00 | 4.08 | 4.00 | 4.08 | 10 |
| 23rd Jul 2025 (Wed) | 4.00 | 4.26 | 4.00 | 4.10 | 826 |
| 22nd Jul 2025 (Tue) | 4.00 | 4.00 | 3.99 | 3.97 | 13,657 |