| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.19 | 4.41 | 4.15 | 4.32 | 4,459 |
| 17th Jul 2025 (Thu) | 4.31 | 4.31 | 4.31 | 4.31 | 279 |
| 16th Jul 2025 (Wed) | 4.44 | 4.82 | 4.41 | 4.46 | 1,839 |
| 15th Jul 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 1,037 |
| 14th Jul 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.79 | 135 |
| 11th Jul 2025 (Fri) | 4.16 | 4.60 | 4.16 | 4.75 | 254 |
| 10th Jul 2025 (Thu) | 4.32 | 4.44 | 4.31 | 4.54 | 5,472 |
| 9th Jul 2025 (Wed) | 4.13 | 4.41 | 4.12 | 4.39 | 10,476 |
| 8th Jul 2025 (Tue) | 4.17 | 4.17 | 4.15 | 4.12 | 385 |
| 7th Jul 2025 (Mon) | 4.20 | 4.20 | 4.09 | 4.09 | 201 |
| 4th Jul 2025 (Fri) | 4.20 | 4.20 | 4.00 | 4.00 | 2,312 |
| 3rd Jul 2025 (Thu) | 4.20 | 4.20 | 4.00 | 4.00 | 2,312 |
| 2nd Jul 2025 (Wed) | 4.20 | 4.20 | 4.01 | 4.1072 | 1,588 |
| 1st Jul 2025 (Tue) | 4.09 | 4.60 | 3.87 | 4.15 | 12,259 |
| 30th Jun 2025 (Mon) | 4.25 | 4.25 | 4.225 | 4.225 | 79 |
| 27th Jun 2025 (Fri) | 4.25 | 4.37 | 4.18 | 4.18 | 2,000 |
| 26th Jun 2025 (Thu) | 4.24 | 4.24 | 4.24 | 4.175 | 100 |
| 25th Jun 2025 (Wed) | 3.88 | 4.15 | 3.88 | 4.34 | 400 |
| 24th Jun 2025 (Tue) | 4.37 | 4.37 | 4.35 | 4.35 | 276 |
| 23rd Jun 2025 (Mon) | 4.03 | 4.25 | 4.03 | 4.15 | 810 |
| 20th Jun 2025 (Fri) | 4.22 | 4.39 | 4.02 | 4.39 | 1,349 |
| 19th Jun 2025 (Thu) | 4.23 | 4.23 | 4.23 | 4.21 | 201 |
| 18th Jun 2025 (Wed) | 4.23 | 4.23 | 4.23 | 4.21 | 201 |
| 17th Jun 2025 (Tue) | 4.15 | 4.20 | 4.15 | 4.15 | 514 |
| 16th Jun 2025 (Mon) | 4.38 | 4.40 | 4.38 | 4.40 | 400 |
| 13th Jun 2025 (Fri) | 4.27 | 4.27 | 4.27 | 4.24 | 106 |
| 12th Jun 2025 (Thu) | 4.44 | 4.50 | 4.44 | 4.50 | 353 |
| 11th Jun 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.4495 | 230 |
| 10th Jun 2025 (Tue) | 4.46 | 4.46 | 4.41 | 4.41 | 17 |
| 9th Jun 2025 (Mon) | 4.46 | 4.46 | 4.46 | 4.46 | 331 |
| 6th Jun 2025 (Fri) | 4.72 | 4.72 | 4.50 | 4.50 | 16 |
| 5th Jun 2025 (Thu) | 4.72 | 4.72 | 4.65 | 4.65 | 74 |
| 4th Jun 2025 (Wed) | 4.72 | 4.80 | 4.72 | 4.78 | 1,210 |
| 3rd Jun 2025 (Tue) | 4.83 | 4.84 | 4.70 | 4.74 | 1,585 |
| 2nd Jun 2025 (Mon) | 4.83 | 4.83 | 4.83 | 4.83 | 528 |
| 30th May 2025 (Fri) | 4.66 | 4.86 | 4.66 | 4.86 | 0 |
| 29th May 2025 (Thu) | 4.66 | 4.66 | 4.66 | 4.73 | 371 |
| 28th May 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 27th May 2025 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 1,002 |
| 26th May 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 24th May 2025 (Sat) | 4.46 | 4.46 | 4.34 | 4.55 | 535 |
| 23rd May 2025 (Fri) | 4.46 | 4.46 | 4.34 | 4.34 | 535 |
| 22nd May 2025 (Thu) | 4.735 | 4.735 | 4.735 | 4.735 | 226 |
| 21st May 2025 (Wed) | 4.79 | 4.79 | 4.79 | 4.87 | 100 |
| 20th May 2025 (Tue) | 4.75 | 4.75 | 4.74 | 4.74 | 2,704 |