| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.25 | 2.26 | 2.25 | 2.28 | 417 |
| 11th Dec 2025 (Thu) | 2.56 | 2.56 | 2.20 | 2.3308 | 3,363 |
| 10th Dec 2025 (Wed) | 2.28 | 2.29 | 2.27 | 2.23 | 508 |
| 9th Dec 2025 (Tue) | 2.45 | 2.45 | 2.13 | 2.19 | 6,667 |
| 8th Dec 2025 (Mon) | 2.62 | 2.75 | 2.51 | 2.50 | 1,743 |
| 5th Dec 2025 (Fri) | 2.68 | 2.68 | 2.68 | 2.611 | 543 |
| 4th Dec 2025 (Thu) | 2.78 | 2.78 | 2.73 | 2.73 | 0 |
| 3rd Dec 2025 (Wed) | 2.78 | 2.78 | 2.62 | 2.67 | 546 |
| 2nd Dec 2025 (Tue) | 2.69 | 2.69 | 2.52 | 2.60 | 2,870 |
| 1st Dec 2025 (Mon) | 2.81 | 2.81 | 2.70 | 2.70 | 341 |
| 28th Nov 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 50 |
| 27th Nov 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.69 | 267 |
| 26th Nov 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.69 | 266 |
| 25th Nov 2025 (Tue) | 2.87 | 2.87 | 2.67 | 2.67 | 6 |
| 24th Nov 2025 (Mon) | 2.87 | 2.87 | 2.87 | 2.66 | 151 |
| 21st Nov 2025 (Fri) | 2.81 | 2.81 | 2.80 | 2.86 | 102 |
| 20th Nov 2025 (Thu) | 3.06 | 3.06 | 2.90 | 2.90 | 210 |
| 19th Nov 2025 (Wed) | 3.06 | 3.06 | 2.90 | 2.90 | 3 |
| 18th Nov 2025 (Tue) | 3.06 | 3.065 | 3.06 | 3.065 | 100 |
| 17th Nov 2025 (Mon) | 3.06 | 3.06 | 3.03 | 3.07 | 1,131 |
| 14th Nov 2025 (Fri) | 3.03 | 3.03 | 3.03 | 3.0208 | 3 |
| 13th Nov 2025 (Thu) | 3.18 | 3.18 | 3.18 | 3.06 | 2 |
| 12th Nov 2025 (Wed) | 3.19 | 3.24 | 3.19 | 3.2065 | 784 |
| 11th Nov 2025 (Tue) | 3.04 | 3.17 | 3.04 | 3.15 | 414 |
| 10th Nov 2025 (Mon) | 2.96 | 3.0472 | 2.96 | 3.0472 | 1 |
| 7th Nov 2025 (Fri) | 2.96 | 2.96 | 2.96 | 2.93 | 0 |
| 6th Nov 2025 (Thu) | 2.99 | 2.99 | 2.99 | 2.99 | 63 |
| 5th Nov 2025 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 1 |
| 4th Nov 2025 (Tue) | 3.00 | 3.02 | 3.00 | 3.02 | 0 |
| 3rd Nov 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.02 | 112 |
| 31st Oct 2025 (Fri) | 3.03 | 3.03 | 3.03 | 3.0286 | 16 |
| 30th Oct 2025 (Thu) | 3.17 | 3.17 | 3.09 | 3.09 | 545 |
| 29th Oct 2025 (Wed) | 3.42 | 3.42 | 3.27 | 3.28 | 1,449 |
| 28th Oct 2025 (Tue) | 3.30 | 3.86 | 3.30 | 3.55 | 2,050 |
| 27th Oct 2025 (Mon) | 3.02 | 3.1264 | 3.02 | 3.1264 | 132 |
| 24th Oct 2025 (Fri) | 3.02 | 3.04 | 3.02 | 3.04 | 30 |
| 23rd Oct 2025 (Thu) | 3.02 | 3.02 | 3.01 | 3.1453 | 1,115 |
| 22nd Oct 2025 (Wed) | 3.07 | 3.10 | 3.05 | 3.05 | 1,148 |
| 21st Oct 2025 (Tue) | 3.08 | 3.08 | 3.08 | 3.08 | 7,447 |
| 20th Oct 2025 (Mon) | 3.28 | 3.28 | 3.10 | 3.10 | 267 |
| 17th Oct 2025 (Fri) | 3.05 | 3.21 | 3.05 | 3.27 | 108 |
| 16th Oct 2025 (Thu) | 3.08 | 3.30 | 3.08 | 3.30 | 13 |
| 15th Oct 2025 (Wed) | 3.08 | 3.08 | 3.07 | 3.13 | 351 |
| 14th Oct 2025 (Tue) | 3.05 | 3.28 | 3.05 | 3.28 | 257 |