| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| 17th Jul 2025 (Thu) | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| 16th Jul 2025 (Wed) | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| 15th Jul 2025 (Tue) | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| 14th Jul 2025 (Mon) | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| 11th Jul 2025 (Fri) | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| 10th Jul 2025 (Thu) | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| 9th Jul 2025 (Wed) | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| 8th Jul 2025 (Tue) | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| 7th Jul 2025 (Mon) | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| 4th Jul 2025 (Fri) | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| 3rd Jul 2025 (Thu) | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| 2nd Jul 2025 (Wed) | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| 1st Jul 2025 (Tue) | 46.99 | 47.01 | 46.985 | 46.99 | 0 |
| 30th Jun 2025 (Mon) | 46.99 | 47.01 | 46.985 | 46.99 | 395,074 |
| 27th Jun 2025 (Fri) | 46.99 | 47.00 | 46.98 | 46.98 | 1,444,384 |
| 26th Jun 2025 (Thu) | 46.96 | 46.99 | 46.96 | 46.99 | 369,185 |
| 25th Jun 2025 (Wed) | 46.96 | 46.98 | 46.95 | 46.97 | 132,060 |
| 24th Jun 2025 (Tue) | 46.96 | 46.97 | 46.95 | 46.96 | 301,859 |
| 23rd Jun 2025 (Mon) | 46.96 | 46.97 | 46.95 | 46.97 | 218,699 |
| 20th Jun 2025 (Fri) | 46.98 | 47.02 | 46.95 | 46.96 | 1,368,779 |
| 19th Jun 2025 (Thu) | 46.88 | 46.90 | 46.735 | 46.78 | 1,944,626 |
| 18th Jun 2025 (Wed) | 46.88 | 46.90 | 46.735 | 46.78 | 1,944,626 |
| 17th Jun 2025 (Tue) | 46.86 | 46.90 | 46.82 | 46.86 | 881,970 |
| 16th Jun 2025 (Mon) | 46.90 | 46.915 | 46.80 | 46.87 | 1,497,622 |
| 13th Jun 2025 (Fri) | 46.77 | 46.80 | 46.74 | 46.78 | 807,330 |
| 12th Jun 2025 (Thu) | 46.76 | 46.795 | 46.73 | 46.76 | 951,708 |
| 11th Jun 2025 (Wed) | 46.82 | 46.85 | 46.72 | 46.75 | 634,180 |
| 10th Jun 2025 (Tue) | 46.78 | 46.82 | 46.73 | 46.74 | 682,773 |
| 9th Jun 2025 (Mon) | 46.78 | 46.83 | 46.72 | 46.75 | 1,077,134 |
| 6th Jun 2025 (Fri) | 46.79 | 46.80 | 46.745 | 46.80 | 825,379 |
| 5th Jun 2025 (Thu) | 46.74 | 46.84 | 46.71 | 46.80 | 634,437 |
| 4th Jun 2025 (Wed) | 46.74 | 46.83 | 46.68 | 46.71 | 1,086,687 |
| 3rd Jun 2025 (Tue) | 46.68 | 46.75 | 46.65 | 46.75 | 682,051 |
| 2nd Jun 2025 (Mon) | 46.71 | 46.75 | 46.625 | 46.67 | 886,374 |
| 30th May 2025 (Fri) | 46.69 | 46.75 | 46.66 | 46.71 | 912,451 |
| 29th May 2025 (Thu) | 46.70 | 46.77 | 46.66 | 46.68 | 585,302 |
| 28th May 2025 (Wed) | 46.56 | 46.71 | 46.54 | 46.70 | 863,954 |
| 27th May 2025 (Tue) | 46.46 | 46.50 | 46.46 | 46.485 | 964,703 |
| 26th May 2025 (Mon) | 46.48 | 46.48 | 46.48 | 46.48 | 0 |
| 24th May 2025 (Sat) | 46.26 | 46.48 | 46.255 | 46.48 | 1,190,042 |
| 23rd May 2025 (Fri) | 46.26 | 46.48 | 46.255 | 46.46 | 1,190,042 |
| 22nd May 2025 (Thu) | 46.24 | 46.31 | 46.215 | 46.29 | 755,877 |
| 21st May 2025 (Wed) | 46.26 | 46.35 | 46.21 | 46.22 | 1,672,566 |
| 20th May 2025 (Tue) | 46.23 | 46.33 | 46.20 | 46.31 | 852,377 |