| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.75 | 26.7661 | 26.75 | 26.7661 | 0 |
| 2nd Apr 2026 (Thu) | 26.75 | 26.7661 | 26.75 | 26.7661 | 0 |
| 1st Apr 2026 (Wed) | 26.75 | 26.75 | 26.75 | 26.7455 | 100 |
| 31st Mar 2026 (Tue) | 26.19 | 26.56 | 26.19 | 26.6003 | 547 |
| 30th Mar 2026 (Mon) | 25.96 | 25.96 | 25.96 | 25.7281 | 115 |
| 27th Mar 2026 (Fri) | 26.62 | 26.75 | 26.43 | 26.4578 | 200 |
| 26th Mar 2026 (Thu) | 27.41 | 27.41 | 26.8355 | 26.8355 | 0 |
| 25th Mar 2026 (Wed) | 27.41 | 27.41 | 27.24 | 27.2555 | 406 |
| 24th Mar 2026 (Tue) | 27.09 | 27.28 | 27.09 | 27.1627 | 105 |
| 23rd Mar 2026 (Mon) | 27.49 | 27.49 | 27.28 | 27.2623 | 242 |
| 20th Mar 2026 (Fri) | 27.07 | 27.07 | 26.86 | 26.8793 | 1,290 |
| 19th Mar 2026 (Thu) | 27.39 | 27.39 | 27.32 | 27.3434 | 200 |
| 18th Mar 2026 (Wed) | 27.51 | 27.51 | 27.48 | 27.3153 | 305 |
| 17th Mar 2026 (Tue) | 27.76 | 27.79 | 27.69 | 27.6804 | 1,300 |
| 16th Mar 2026 (Mon) | 27.65 | 27.66 | 27.65 | 27.6203 | 110 |
| 13th Mar 2026 (Fri) | 27.57 | 27.57 | 27.336 | 27.336 | 0 |
| 12th Mar 2026 (Thu) | 27.57 | 27.57 | 27.57 | 27.5244 | 0 |
| 11th Mar 2026 (Wed) | 27.98 | 27.98 | 27.98 | 28.0142 | 117 |
| 10th Mar 2026 (Tue) | 28.09 | 28.09 | 28.05 | 28.0196 | 100 |
| 9th Mar 2026 (Mon) | 27.67 | 28.13 | 27.67 | 28.1051 | 0 |
| 6th Mar 2026 (Fri) | 27.71 | 27.94 | 27.71 | 27.8908 | 699 |
| 5th Mar 2026 (Thu) | 28.32 | 28.32 | 28.30 | 28.3072 | 180 |
| 4th Mar 2026 (Wed) | 28.57 | 28.62 | 28.57 | 28.6062 | 284 |
| 3rd Mar 2026 (Tue) | 27.97 | 28.50 | 27.97 | 28.4683 | 561 |
| 2nd Mar 2026 (Mon) | 28.85 | 28.85 | 28.80 | 28.8531 | 213 |
| 27th Feb 2026 (Fri) | 28.72 | 28.85 | 28.72 | 28.8063 | 1,069 |
| 26th Feb 2026 (Thu) | 28.93 | 29.12 | 28.93 | 29.0882 | 888 |
| 25th Feb 2026 (Wed) | 28.87 | 29.1272 | 28.87 | 29.1272 | 0 |
| 24th Feb 2026 (Tue) | 28.87 | 28.9303 | 28.87 | 28.9303 | 0 |
| 23rd Feb 2026 (Mon) | 28.87 | 28.87 | 28.81 | 28.7373 | 335 |
| 20th Feb 2026 (Fri) | 29.09 | 29.17 | 29.09 | 29.1282 | 1,884 |
| 19th Feb 2026 (Thu) | 29.05 | 29.05 | 28.95 | 29.0044 | 2,012 |
| 18th Feb 2026 (Wed) | 29.11 | 29.11 | 29.10 | 29.0916 | 300 |
| 17th Feb 2026 (Tue) | 28.87 | 28.97 | 28.87 | 28.9425 | 24 |
| 16th Feb 2026 (Mon) | 28.91 | 28.91 | 28.91 | 28.9372 | 114 |
| 13th Feb 2026 (Fri) | 28.91 | 28.91 | 28.91 | 28.9372 | 114 |
| 12th Feb 2026 (Thu) | 29.21 | 29.21 | 28.86 | 28.8247 | 100 |
| 11th Feb 2026 (Wed) | 29.24 | 29.24 | 29.24 | 29.2718 | 87 |
| 10th Feb 2026 (Tue) | 29.44 | 29.44 | 29.35 | 29.2792 | 300 |
| 9th Feb 2026 (Mon) | 28.57 | 29.27 | 28.57 | 29.27 | 0 |
| 6th Feb 2026 (Fri) | 28.57 | 29.0598 | 28.57 | 29.0598 | 0 |