| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.57 | 29.0598 | 28.57 | 29.0598 | 0 |
| 5th Feb 2026 (Thu) | 28.57 | 28.57 | 28.4572 | 28.4572 | 74 |
| 4th Feb 2026 (Wed) | 28.57 | 28.70 | 28.57 | 28.7692 | 0 |
| 3rd Feb 2026 (Tue) | 28.72 | 28.72 | 28.50 | 28.6234 | 780 |
| 2nd Feb 2026 (Mon) | 28.80 | 28.80 | 28.75 | 28.7079 | 1,358 |
| 30th Jan 2026 (Fri) | 28.49 | 28.49 | 28.49 | 28.58 | 100 |
| 29th Jan 2026 (Thu) | 28.74 | 28.74 | 28.6634 | 28.6634 | 121 |
| 28th Jan 2026 (Wed) | 28.74 | 28.74 | 28.705 | 28.705 | 0 |
| 27th Jan 2026 (Tue) | 28.74 | 28.74 | 28.705 | 28.705 | 0 |
| 26th Jan 2026 (Mon) | 28.74 | 28.74 | 28.63 | 28.665 | 1,400 |
| 23rd Jan 2026 (Fri) | 28.51 | 28.54 | 28.51 | 28.505 | 300 |
| 22nd Jan 2026 (Thu) | 28.65 | 28.65 | 28.65 | 28.615 | 175 |
| 21st Jan 2026 (Wed) | 28.49 | 28.63 | 28.45 | 28.5224 | 294 |
| 20th Jan 2026 (Tue) | 28.33 | 28.33 | 28.33 | 28.2027 | 18,105 |
| 19th Jan 2026 (Mon) | 28.88 | 28.88 | 28.88 | 28.8817 | 100 |
| 16th Jan 2026 (Fri) | 28.88 | 28.88 | 28.88 | 28.8817 | 100 |
| 15th Jan 2026 (Thu) | 28.84 | 28.84 | 28.80 | 28.755 | 300 |
| 14th Jan 2026 (Wed) | 28.63 | 28.63 | 28.595 | 28.595 | 13 |
| 13th Jan 2026 (Tue) | 28.63 | 28.66 | 28.62 | 28.6538 | 639 |
| 12th Jan 2026 (Mon) | 28.62 | 28.62 | 28.62 | 28.6538 | 146 |
| 9th Jan 2026 (Fri) | 28.47 | 28.47 | 28.47 | 28.5769 | 131 |
| 8th Jan 2026 (Thu) | 28.25 | 28.25 | 28.25 | 28.2643 | 602 |
| 7th Jan 2026 (Wed) | 28.26 | 28.26 | 28.215 | 28.215 | 150 |
| 6th Jan 2026 (Tue) | 28.26 | 28.4729 | 28.26 | 28.4729 | 78 |
| 5th Jan 2026 (Mon) | 28.26 | 28.35 | 28.26 | 28.2501 | 452 |
| 2nd Jan 2026 (Fri) | 27.95 | 27.95 | 27.95 | 28.0177 | 302 |
| 1st Jan 2026 (Thu) | 27.91 | 27.92 | 27.78 | 27.7789 | 1,350 |
| 31st Dec 2025 (Wed) | 27.91 | 27.92 | 27.78 | 27.7789 | 1,350 |
| 30th Dec 2025 (Tue) | 28.03 | 28.03 | 27.95 | 27.9565 | 689 |
| 29th Dec 2025 (Mon) | 28.76 | 28.78 | 28.76 | 28.7239 | 7,555 |
| 26th Dec 2025 (Fri) | 28.78 | 28.78 | 28.78 | 28.865 | 101 |
| 25th Dec 2025 (Thu) | 28.73 | 28.87 | 28.73 | 28.87 | 0 |
| 24th Dec 2025 (Wed) | 28.73 | 28.87 | 28.73 | 28.87 | 0 |
| 23rd Dec 2025 (Tue) | 28.73 | 28.79 | 28.71 | 28.7463 | 1,515 |
| 22nd Dec 2025 (Mon) | 28.61 | 28.70 | 28.61 | 28.6794 | 500 |
| 19th Dec 2025 (Fri) | 28.48 | 28.48 | 28.48 | 28.4457 | 405 |
| 18th Dec 2025 (Thu) | 28.47 | 28.47 | 28.33 | 28.2953 | 600 |
| 17th Dec 2025 (Wed) | 28.36 | 28.37 | 28.18 | 28.1506 | 510 |
| 16th Dec 2025 (Tue) | 28.43 | 28.44 | 28.43 | 28.39 | 400 |
| 15th Dec 2025 (Mon) | 28.60 | 28.62 | 28.57 | 28.5956 | 2,451 |
| 12th Dec 2025 (Fri) | 28.74 | 28.74 | 28.57 | 28.585 | 234 |
| 11th Dec 2025 (Thu) | 28.84 | 28.96 | 28.84 | 28.9337 | 1,581 |
| 10th Dec 2025 (Wed) | 28.86 | 28.86 | 28.83 | 29.0006 | 0 |
| 9th Dec 2025 (Tue) | 28.75 | 28.75 | 28.6455 | 28.6455 | 50 |
| 8th Dec 2025 (Mon) | 28.75 | 28.75 | 28.74 | 28.6601 | 347 |