| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.63 | 26.6651 | 26.63 | 26.6651 | 0 |
| 17th Jul 2025 (Thu) | 26.63 | 26.64 | 26.63 | 26.6684 | 300 |
| 16th Jul 2025 (Wed) | 26.57 | 26.57 | 26.4827 | 26.4827 | 12 |
| 15th Jul 2025 (Tue) | 26.57 | 26.57 | 26.3393 | 26.3393 | 13 |
| 14th Jul 2025 (Mon) | 26.57 | 26.57 | 26.56 | 26.56 | 13 |
| 11th Jul 2025 (Fri) | 26.57 | 26.57 | 26.4477 | 26.4477 | 0 |
| 10th Jul 2025 (Thu) | 26.57 | 26.57 | 26.57 | 26.5424 | 100 |
| 9th Jul 2025 (Wed) | 26.20 | 26.4567 | 26.20 | 26.4567 | 75 |
| 8th Jul 2025 (Tue) | 26.20 | 26.36 | 26.20 | 26.36 | 0 |
| 7th Jul 2025 (Mon) | 26.20 | 26.38 | 26.20 | 26.38 | 0 |
| 4th Jul 2025 (Fri) | 26.20 | 26.46 | 26.20 | 26.46 | 0 |
| 3rd Jul 2025 (Thu) | 26.20 | 26.46 | 26.20 | 26.46 | 0 |
| 2nd Jul 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.323 | 1,600 |
| 1st Jul 2025 (Tue) | 26.07 | 26.16 | 26.04 | 26.16 | 0 |
| 30th Jun 2025 (Mon) | 26.07 | 26.16 | 26.04 | 26.06 | 10,108 |
| 27th Jun 2025 (Fri) | 25.61 | 25.99 | 25.61 | 25.99 | 0 |
| 26th Jun 2025 (Thu) | 25.61 | 26.0235 | 25.61 | 26.0235 | 0 |
| 25th Jun 2025 (Wed) | 25.61 | 25.77 | 25.61 | 25.77 | 1 |
| 24th Jun 2025 (Tue) | 25.61 | 25.89 | 25.61 | 25.89 | 37 |
| 23rd Jun 2025 (Mon) | 25.61 | 25.61 | 25.61 | 25.62 | 101 |
| 20th Jun 2025 (Fri) | 25.48 | 25.48 | 25.34 | 25.34 | 0 |
| 19th Jun 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.4081 | 88 |
| 18th Jun 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.4081 | 88 |
| 17th Jun 2025 (Tue) | 25.61 | 25.61 | 25.44 | 25.44 | 0 |
| 16th Jun 2025 (Mon) | 25.61 | 25.61 | 25.57 | 25.57 | 0 |
| 13th Jun 2025 (Fri) | 25.61 | 25.61 | 25.37 | 25.37 | 0 |
| 12th Jun 2025 (Thu) | 25.61 | 25.6437 | 25.61 | 25.6437 | 0 |
| 11th Jun 2025 (Wed) | 25.61 | 25.61 | 25.49 | 25.4846 | 1,435 |
| 10th Jun 2025 (Tue) | 25.22 | 25.4756 | 25.22 | 25.4756 | 0 |
| 9th Jun 2025 (Mon) | 25.22 | 25.3853 | 25.22 | 25.3853 | 0 |
| 6th Jun 2025 (Fri) | 25.22 | 25.3424 | 25.22 | 25.3424 | 0 |
| 5th Jun 2025 (Thu) | 25.22 | 25.22 | 25.21 | 25.1323 | 9,203 |
| 4th Jun 2025 (Wed) | 24.76 | 25.1078 | 24.76 | 25.1078 | 0 |
| 3rd Jun 2025 (Tue) | 24.76 | 25.0896 | 24.76 | 25.0896 | 0 |
| 2nd Jun 2025 (Mon) | 24.76 | 24.76 | 24.76 | 24.9557 | 107 |
| 30th May 2025 (Fri) | 24.69 | 24.69 | 24.69 | 24.94 | 100 |
| 29th May 2025 (Thu) | 24.77 | 24.77 | 24.77 | 24.71 | 100 |
| 28th May 2025 (Wed) | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| 27th May 2025 (Tue) | 24.4984 | 24.4984 | 24.4984 | 24.4984 | 73 |
| 26th May 2025 (Mon) | 24.4984 | 24.4984 | 24.4984 | 24.4984 | 0 |
| 24th May 2025 (Sat) | 24.5716 | 24.5716 | 24.4984 | 24.4984 | 0 |
| 23rd May 2025 (Fri) | 24.5716 | 24.5716 | 24.5716 | 24.5716 | 0 |
| 22nd May 2025 (Thu) | 24.6629 | 24.6629 | 24.6629 | 24.6629 | 0 |
| 21st May 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 20th May 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.09 | 147 |