| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.21 | 28.28 | 28.21 | 28.2965 | 1,264 |
| 18th Sep 2025 (Thu) | 28.22 | 28.22 | 28.22 | 28.235 | 684 |
| 17th Sep 2025 (Wed) | 28.18 | 28.18 | 28.11 | 28.1014 | 265 |
| 16th Sep 2025 (Tue) | 28.11 | 28.11 | 28.07 | 28.0816 | 200 |
| 15th Sep 2025 (Mon) | 28.14 | 28.14 | 28.14 | 28.161 | 100 |
| 12th Sep 2025 (Fri) | 28.21 | 28.21 | 28.1023 | 28.1023 | 91 |
| 11th Sep 2025 (Thu) | 28.21 | 28.23 | 28.21 | 28.2148 | 100 |
| 10th Sep 2025 (Wed) | 27.94 | 27.94 | 27.92 | 27.9543 | 330 |
| 9th Sep 2025 (Tue) | 27.65 | 27.65 | 27.65 | 27.6405 | 183 |
| 8th Sep 2025 (Mon) | 27.54 | 27.54 | 27.54 | 27.645 | 150 |
| 5th Sep 2025 (Fri) | 27.44 | 27.5422 | 27.44 | 27.5422 | 0 |
| 4th Sep 2025 (Thu) | 27.44 | 27.45 | 27.42 | 27.5075 | 1,077 |
| 3rd Sep 2025 (Wed) | 27.29 | 27.29 | 27.26 | 27.3126 | 235 |
| 2nd Sep 2025 (Tue) | 27.49 | 27.49 | 27.2091 | 27.2091 | 41 |
| 1st Sep 2025 (Mon) | 27.49 | 27.49 | 27.3586 | 27.3586 | 48 |
| 29th Aug 2025 (Fri) | 27.49 | 27.49 | 27.3586 | 27.3586 | 48 |
| 28th Aug 2025 (Thu) | 27.49 | 27.49 | 27.43 | 27.4929 | 200 |
| 27th Aug 2025 (Wed) | 27.31 | 27.31 | 27.31 | 27.4074 | 200 |
| 26th Aug 2025 (Tue) | 27.19 | 27.19 | 27.19 | 27.3007 | 132 |
| 25th Aug 2025 (Mon) | 27.28 | 27.28 | 27.28 | 27.1597 | 93 |
| 22nd Aug 2025 (Fri) | 27.35 | 27.35 | 27.32 | 27.3068 | 1,794 |
| 21st Aug 2025 (Thu) | 27.11 | 27.11 | 26.8974 | 26.8974 | 0 |
| 20th Aug 2025 (Wed) | 27.11 | 27.11 | 27.01 | 27.01 | 3 |
| 19th Aug 2025 (Tue) | 27.11 | 27.11 | 27.035 | 27.035 | 50 |
| 18th Aug 2025 (Mon) | 27.11 | 27.11 | 27.11 | 27.1362 | 144 |
| 15th Aug 2025 (Fri) | 27.12 | 27.12 | 27.12 | 27.1413 | 200 |
| 14th Aug 2025 (Thu) | 26.75 | 27.2381 | 26.75 | 27.2381 | 1 |
| 13th Aug 2025 (Wed) | 26.75 | 27.2489 | 26.75 | 27.2489 | 100 |
| 12th Aug 2025 (Tue) | 26.75 | 27.1311 | 26.75 | 27.1311 | 0 |
| 11th Aug 2025 (Mon) | 26.75 | 26.8607 | 26.75 | 26.8607 | 0 |
| 8th Aug 2025 (Fri) | 26.75 | 26.9255 | 26.75 | 26.9255 | 0 |
| 7th Aug 2025 (Thu) | 26.75 | 26.75 | 26.75 | 26.7933 | 150 |
| 6th Aug 2025 (Wed) | 26.93 | 26.93 | 26.90 | 26.90 | 0 |
| 5th Aug 2025 (Tue) | 26.93 | 26.93 | 26.80 | 26.8228 | 1,713 |
| 4th Aug 2025 (Mon) | 26.86 | 26.86 | 26.86 | 26.9232 | 254 |
| 1st Aug 2025 (Fri) | 27.12 | 27.12 | 26.5934 | 26.5934 | 0 |
| 31st Jul 2025 (Thu) | 27.12 | 27.13 | 26.91 | 26.9213 | 497 |
| 30th Jul 2025 (Wed) | 27.23 | 27.23 | 27.10 | 27.0954 | 300 |
| 29th Jul 2025 (Tue) | 27.10 | 27.10 | 27.09 | 27.1313 | 463 |
| 28th Jul 2025 (Mon) | 26.92 | 27.08 | 26.92 | 27.08 | 0 |
| 25th Jul 2025 (Fri) | 26.92 | 27.1441 | 26.92 | 27.1441 | 142 |
| 24th Jul 2025 (Thu) | 26.92 | 27.01 | 26.92 | 27.01 | 99 |
| 23rd Jul 2025 (Wed) | 26.92 | 26.92 | 26.92 | 26.971 | 100 |
| 22nd Jul 2025 (Tue) | 26.63 | 26.7561 | 26.63 | 26.7561 | 0 |