| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.57 | 68.95 | 45.57 | 66.48 | 565,069 |
| 2nd Apr 2026 (Thu) | 46.57 | 68.95 | 45.57 | 66.48 | 565,069 |
| 1st Apr 2026 (Wed) | 46.05 | 49.06 | 42.85 | 46.00 | 179,516 |
| 31st Mar 2026 (Tue) | 44.565 | 46.91 | 39.26 | 47.20 | 191,390 |
| 30th Mar 2026 (Mon) | 36.35 | 44.66 | 34.00 | 43.19 | 261,316 |
| 27th Mar 2026 (Fri) | 37.49 | 38.77 | 32.00 | 34.87 | 108,219 |
| 26th Mar 2026 (Thu) | 31.82 | 40.43 | 31.82 | 36.71 | 294,483 |
| 25th Mar 2026 (Wed) | 35.50 | 36.25 | 30.10 | 31.90 | 186,961 |
| 24th Mar 2026 (Tue) | 27.50 | 38.50 | 27.50 | 35.38 | 697,853 |
| 23rd Mar 2026 (Mon) | 34.87 | 35.01 | 25.77 | 26.36 | 292,171 |
| 20th Mar 2026 (Fri) | 49.92 | 55.00 | 35.12 | 36.71 | 542,974 |
| 19th Mar 2026 (Thu) | 52.51 | 61.00 | 44.14 | 52.55 | 878,237 |
| 18th Mar 2026 (Wed) | 41.40 | 65.04 | 38.66 | 55.00 | 2,703,151 |
| 17th Mar 2026 (Tue) | 12.50 | 40.00 | 11.25 | 31.00 | 1,412,818 |