| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.94 | 80.23 | 75.78 | 78.95 | 325,048 |
| 18th Sep 2025 (Thu) | 75.785 | 77.46 | 75.51 | 77.03 | 242,851 |
| 17th Sep 2025 (Wed) | 74.19 | 75.42 | 73.12 | 74.49 | 136,815 |
| 16th Sep 2025 (Tue) | 73.80 | 74.59 | 73.32 | 74.22 | 152,034 |
| 15th Sep 2025 (Mon) | 74.26 | 75.47 | 72.48 | 72.87 | 166,447 |
| 12th Sep 2025 (Fri) | 74.39 | 74.60 | 73.03 | 74.46 | 129,307 |
| 11th Sep 2025 (Thu) | 73.78 | 74.73 | 73.03 | 74.68 | 150,770 |
| 10th Sep 2025 (Wed) | 74.24 | 74.45 | 72.135 | 73.60 | 188,234 |
| 9th Sep 2025 (Tue) | 75.79 | 76.71 | 74.59 | 75.06 | 111,974 |
| 8th Sep 2025 (Mon) | 74.78 | 75.68 | 73.91 | 75.63 | 125,145 |
| 5th Sep 2025 (Fri) | 74.71 | 76.30 | 74.69 | 75.20 | 113,106 |
| 4th Sep 2025 (Thu) | 72.46 | 74.71 | 72.23 | 74.64 | 108,116 |
| 3rd Sep 2025 (Wed) | 73.25 | 73.62 | 72.67 | 73.56 | 116,122 |
| 2nd Sep 2025 (Tue) | 72.875 | 73.66 | 71.60 | 73.07 | 112,207 |
| 1st Sep 2025 (Mon) | 74.61 | 75.56 | 74.48 | 74.94 | 111,583 |
| 29th Aug 2025 (Fri) | 74.61 | 75.56 | 74.48 | 74.94 | 111,583 |
| 28th Aug 2025 (Thu) | 76.20 | 76.40 | 74.88 | 75.10 | 89,345 |
| 27th Aug 2025 (Wed) | 75.79 | 76.35 | 75.36 | 76.20 | 85,192 |
| 26th Aug 2025 (Tue) | 76.00 | 77.00 | 75.67 | 75.67 | 89,259 |
| 25th Aug 2025 (Mon) | 76.91 | 77.27 | 76.48 | 76.76 | 86,109 |
| 22nd Aug 2025 (Fri) | 75.20 | 78.10 | 75.09 | 77.29 | 137,508 |
| 21st Aug 2025 (Thu) | 75.00 | 75.095 | 74.195 | 74.52 | 65,155 |
| 20th Aug 2025 (Wed) | 74.83 | 75.28 | 73.90 | 75.12 | 124,757 |
| 19th Aug 2025 (Tue) | 74.80 | 76.02 | 74.56 | 74.93 | 133,593 |
| 18th Aug 2025 (Mon) | 74.50 | 75.13 | 74.09 | 74.26 | 89,856 |
| 15th Aug 2025 (Fri) | 75.56 | 75.83 | 73.87 | 74.52 | 120,932 |
| 14th Aug 2025 (Thu) | 72.415 | 75.62 | 72.415 | 75.36 | 173,383 |
| 13th Aug 2025 (Wed) | 71.835 | 73.79 | 71.46 | 73.65 | 129,177 |
| 12th Aug 2025 (Tue) | 71.04 | 72.50 | 70.61 | 71.69 | 170,637 |
| 11th Aug 2025 (Mon) | 71.60 | 72.23 | 70.44 | 70.53 | 143,235 |
| 8th Aug 2025 (Fri) | 68.51 | 71.19 | 68.51 | 71.08 | 159,865 |
| 7th Aug 2025 (Thu) | 68.37 | 69.34 | 67.39 | 68.55 | 226,275 |
| 6th Aug 2025 (Wed) | 69.10 | 70.35 | 65.70 | 67.52 | 390,858 |
| 5th Aug 2025 (Tue) | 68.07 | 68.55 | 67.05 | 67.63 | 251,871 |
| 4th Aug 2025 (Mon) | 68.05 | 68.245 | 67.62 | 67.935 | 135,182 |
| 1st Aug 2025 (Fri) | 67.755 | 68.15 | 66.15 | 67.69 | 123,569 |
| 31st Jul 2025 (Thu) | 70.32 | 70.745 | 68.23 | 68.54 | 184,182 |
| 30th Jul 2025 (Wed) | 73.225 | 73.225 | 70.87 | 71.33 | 131,934 |
| 29th Jul 2025 (Tue) | 71.635 | 72.09 | 70.69 | 71.94 | 199,784 |
| 28th Jul 2025 (Mon) | 72.02 | 72.32 | 71.12 | 71.32 | 143,944 |
| 25th Jul 2025 (Fri) | 71.845 | 71.85 | 71.25 | 71.53 | 115,753 |
| 24th Jul 2025 (Thu) | 72.44 | 73.34 | 71.69 | 72.34 | 93,772 |
| 23rd Jul 2025 (Wed) | 73.30 | 73.56 | 71.94 | 73.09 | 136,127 |
| 22nd Jul 2025 (Tue) | 73.02 | 73.49 | 72.41 | 73.38 | 149,118 |