| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.50 | 73.10 | 72.17 | 72.765 | 98,236 |
| 17th Jul 2025 (Thu) | 72.815 | 72.835 | 71.35 | 72.20 | 158,148 |
| 16th Jul 2025 (Wed) | 72.90 | 73.09 | 71.91 | 72.87 | 103,652 |
| 15th Jul 2025 (Tue) | 75.365 | 75.82 | 72.95 | 72.97 | 107,825 |
| 14th Jul 2025 (Mon) | 74.93 | 74.93 | 73.72 | 74.43 | 88,277 |
| 11th Jul 2025 (Fri) | 76.535 | 76.67 | 75.16 | 75.42 | 133,822 |
| 10th Jul 2025 (Thu) | 77.25 | 78.12 | 76.62 | 77.70 | 127,990 |
| 9th Jul 2025 (Wed) | 77.79 | 78.64 | 76.86 | 77.63 | 96,175 |
| 8th Jul 2025 (Tue) | 76.885 | 79.07 | 76.585 | 77.94 | 156,995 |
| 7th Jul 2025 (Mon) | 77.78 | 78.73 | 76.05 | 76.19 | 132,369 |
| 4th Jul 2025 (Fri) | 78.625 | 78.94 | 77.78 | 78.76 | 123,587 |
| 3rd Jul 2025 (Thu) | 78.625 | 78.94 | 77.78 | 78.76 | 123,587 |
| 2nd Jul 2025 (Wed) | 77.33 | 78.25 | 76.57 | 78.18 | 141,983 |
| 1st Jul 2025 (Tue) | 74.39 | 78.46 | 74.09 | 77.16 | 186,695 |
| 30th Jun 2025 (Mon) | 74.77 | 74.90 | 74.20 | 74.52 | 87,286 |
| 27th Jun 2025 (Fri) | 74.815 | 75.13 | 73.92 | 74.80 | 146,239 |
| 26th Jun 2025 (Thu) | 74.30 | 74.82 | 73.91 | 74.65 | 99,590 |
| 25th Jun 2025 (Wed) | 73.62 | 74.45 | 73.525 | 74.27 | 167,103 |
| 24th Jun 2025 (Tue) | 73.01 | 74.40 | 73.01 | 73.42 | 139,635 |
| 23rd Jun 2025 (Mon) | 72.50 | 72.84 | 71.01 | 72.35 | 137,264 |
| 20th Jun 2025 (Fri) | 71.75 | 72.16 | 70.75 | 72.13 | 144,491 |
| 19th Jun 2025 (Thu) | 71.55 | 72.66 | 71.30 | 71.62 | 111,435 |
| 18th Jun 2025 (Wed) | 71.55 | 72.66 | 71.30 | 71.62 | 111,435 |
| 17th Jun 2025 (Tue) | 71.50 | 72.37 | 71.21 | 71.53 | 188,858 |
| 16th Jun 2025 (Mon) | 72.17 | 72.38 | 71.23 | 71.98 | 176,319 |
| 13th Jun 2025 (Fri) | 70.58 | 72.14 | 70.58 | 71.25 | 207,436 |
| 12th Jun 2025 (Thu) | 72.49 | 73.00 | 71.71 | 72.01 | 133,219 |
| 11th Jun 2025 (Wed) | 74.70 | 75.06 | 72.38 | 72.82 | 222,013 |
| 10th Jun 2025 (Tue) | 73.71 | 75.59 | 73.51 | 74.95 | 213,656 |
| 9th Jun 2025 (Mon) | 72.50 | 73.87 | 72.485 | 73.17 | 191,025 |
| 6th Jun 2025 (Fri) | 71.46 | 72.50 | 71.37 | 71.59 | 141,299 |
| 5th Jun 2025 (Thu) | 71.65 | 72.00 | 70.30 | 70.785 | 153,222 |
| 4th Jun 2025 (Wed) | 71.50 | 72.02 | 71.075 | 71.20 | 261,993 |
| 3rd Jun 2025 (Tue) | 68.42 | 71.13 | 68.005 | 71.03 | 223,633 |
| 2nd Jun 2025 (Mon) | 69.08 | 69.33 | 68.18 | 68.95 | 230,952 |
| 30th May 2025 (Fri) | 68.50 | 69.49 | 67.64 | 69.03 | 380,885 |
| 29th May 2025 (Thu) | 70.21 | 70.21 | 68.94 | 69.50 | 167,937 |
| 28th May 2025 (Wed) | 71.24 | 71.24 | 69.67 | 70.07 | 174,011 |
| 27th May 2025 (Tue) | 69.97 | 71.71 | 69.88 | 71.27 | 194,655 |
| 26th May 2025 (Mon) | 69.39 | 69.39 | 69.39 | 69.39 | 0 |
| 24th May 2025 (Sat) | 67.475 | 70.09 | 67.475 | 69.39 | 360,729 |
| 23rd May 2025 (Fri) | 67.475 | 70.09 | 67.475 | 69.81 | 360,729 |
| 22nd May 2025 (Thu) | 70.90 | 71.39 | 70.20 | 70.95 | 236,562 |
| 21st May 2025 (Wed) | 72.52 | 73.51 | 71.08 | 71.58 | 242,264 |
| 20th May 2025 (Tue) | 72.72 | 73.50 | 72.70 | 73.16 | 158,161 |