| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.91 | 55.31 | 52.38 | 55.19 | 250,018 |
| 2nd Apr 2026 (Thu) | 52.91 | 55.31 | 52.38 | 55.19 | 250,018 |
| 1st Apr 2026 (Wed) | 54.25 | 54.39 | 52.90 | 53.22 | 145,047 |
| 31st Mar 2026 (Tue) | 53.38 | 53.71 | 52.135 | 53.55 | 127,268 |
| 30th Mar 2026 (Mon) | 53.80 | 53.86 | 51.96 | 52.50 | 142,035 |
| 27th Mar 2026 (Fri) | 56.07 | 56.23 | 53.28 | 53.65 | 168,371 |
| 26th Mar 2026 (Thu) | 55.60 | 57.60 | 55.59 | 56.66 | 117,125 |
| 25th Mar 2026 (Wed) | 56.44 | 56.79 | 55.50 | 56.19 | 99,557 |
| 24th Mar 2026 (Tue) | 54.79 | 56.59 | 54.79 | 55.36 | 97,964 |
| 23rd Mar 2026 (Mon) | 55.05 | 55.50 | 54.21 | 54.49 | 82,305 |
| 20th Mar 2026 (Fri) | 54.33 | 55.08 | 53.64 | 54.44 | 124,619 |
| 19th Mar 2026 (Thu) | 52.46 | 54.61 | 52.46 | 54.12 | 77,308 |
| 18th Mar 2026 (Wed) | 53.435 | 54.22 | 53.37 | 53.58 | 166,011 |
| 17th Mar 2026 (Tue) | 54.61 | 55.54 | 53.43 | 53.71 | 167,697 |
| 16th Mar 2026 (Mon) | 55.67 | 55.83 | 54.505 | 54.54 | 95,714 |
| 13th Mar 2026 (Fri) | 55.42 | 56.44 | 54.50 | 54.74 | 156,076 |
| 12th Mar 2026 (Thu) | 54.88 | 56.38 | 54.88 | 55.20 | 149,495 |
| 11th Mar 2026 (Wed) | 55.855 | 56.745 | 54.85 | 55.35 | 103,311 |
| 10th Mar 2026 (Tue) | 55.19 | 55.82 | 53.44 | 54.93 | 110,816 |
| 9th Mar 2026 (Mon) | 53.78 | 55.41 | 52.18 | 55.28 | 112,530 |
| 6th Mar 2026 (Fri) | 55.55 | 56.00 | 54.55 | 54.81 | 181,569 |
| 5th Mar 2026 (Thu) | 55.98 | 57.30 | 55.81 | 56.48 | 112,695 |
| 4th Mar 2026 (Wed) | 58.375 | 58.45 | 56.25 | 56.28 | 154,722 |
| 3rd Mar 2026 (Tue) | 57.79 | 58.60 | 56.86 | 58.15 | 157,421 |
| 2nd Mar 2026 (Mon) | 57.77 | 59.455 | 57.49 | 58.93 | 136,857 |
| 27th Feb 2026 (Fri) | 58.905 | 59.61 | 57.40 | 59.58 | 131,151 |
| 26th Feb 2026 (Thu) | 59.25 | 59.90 | 58.67 | 59.61 | 130,356 |
| 25th Feb 2026 (Wed) | 60.07 | 60.07 | 59.82 | 59.82 | 0 |
| 24th Feb 2026 (Tue) | 60.07 | 60.07 | 59.90 | 59.90 | 0 |
| 23rd Feb 2026 (Mon) | 60.07 | 60.07 | 58.50 | 59.78 | 142,299 |
| 20th Feb 2026 (Fri) | 58.59 | 60.66 | 58.20 | 60.05 | 119,247 |
| 19th Feb 2026 (Thu) | 61.72 | 62.00 | 59.06 | 59.22 | 217,529 |
| 18th Feb 2026 (Wed) | 61.91 | 62.80 | 61.53 | 62.00 | 112,335 |
| 17th Feb 2026 (Tue) | 61.83 | 62.82 | 61.00 | 62.16 | 113,693 |
| 16th Feb 2026 (Mon) | 60.775 | 62.20 | 60.37 | 62.10 | 114,902 |
| 13th Feb 2026 (Fri) | 60.775 | 62.20 | 60.37 | 62.10 | 114,902 |
| 12th Feb 2026 (Thu) | 63.87 | 63.89 | 60.39 | 60.73 | 164,122 |
| 11th Feb 2026 (Wed) | 62.765 | 64.205 | 62.66 | 63.68 | 121,381 |
| 10th Feb 2026 (Tue) | 61.91 | 63.59 | 61.64 | 62.31 | 135,544 |
| 9th Feb 2026 (Mon) | 61.92 | 62.68 | 61.41 | 61.55 | 165,019 |
| 6th Feb 2026 (Fri) | 61.05 | 62.64 | 61.00 | 62.10 | 261,816 |