| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 68.33 | 68.78 | 66.60 | 66.97 | 131,102 |
| 11th Dec 2025 (Thu) | 68.41 | 68.49 | 67.10 | 68.25 | 96,541 |
| 10th Dec 2025 (Wed) | 68.01 | 69.54 | 67.98 | 68.81 | 110,209 |
| 9th Dec 2025 (Tue) | 68.75 | 69.43 | 68.07 | 68.54 | 115,658 |
| 8th Dec 2025 (Mon) | 69.45 | 70.27 | 68.61 | 69.21 | 103,695 |
| 5th Dec 2025 (Fri) | 68.73 | 70.10 | 68.60 | 69.32 | 143,939 |
| 4th Dec 2025 (Thu) | 69.41 | 69.72 | 68.60 | 69.01 | 108,785 |
| 3rd Dec 2025 (Wed) | 68.34 | 70.25 | 68.34 | 69.37 | 100,937 |
| 2nd Dec 2025 (Tue) | 66.09 | 68.51 | 65.45 | 68.24 | 176,476 |
| 1st Dec 2025 (Mon) | 65.23 | 66.52 | 65.21 | 65.83 | 112,686 |
| 28th Nov 2025 (Fri) | 65.285 | 65.96 | 64.93 | 65.95 | 52,622 |
| 27th Nov 2025 (Thu) | 64.05 | 66.34 | 63.99 | 65.34 | 138,567 |
| 26th Nov 2025 (Wed) | 64.05 | 66.34 | 63.99 | 65.34 | 136,229 |
| 25th Nov 2025 (Tue) | 62.76 | 63.82 | 62.28 | 63.51 | 140,100 |
| 24th Nov 2025 (Mon) | 63.195 | 63.77 | 62.34 | 63.05 | 151,536 |
| 21st Nov 2025 (Fri) | 60.90 | 63.305 | 60.45 | 62.61 | 113,662 |
| 20th Nov 2025 (Thu) | 62.86 | 63.25 | 62.835 | 62.59 | 630 |
| 19th Nov 2025 (Wed) | 62.45 | 63.44 | 61.785 | 62.59 | 159,591 |
| 18th Nov 2025 (Tue) | 61.95 | 63.30 | 61.72 | 62.32 | 109,067 |
| 17th Nov 2025 (Mon) | 65.79 | 66.20 | 62.26 | 63.16 | 180,250 |
| 14th Nov 2025 (Fri) | 67.15 | 68.00 | 66.46 | 66.60 | 110,886 |
| 13th Nov 2025 (Thu) | 69.10 | 70.26 | 67.84 | 68.17 | 101,292 |
| 12th Nov 2025 (Wed) | 69.59 | 69.99 | 68.83 | 69.46 | 176,640 |
| 11th Nov 2025 (Tue) | 69.64 | 70.46 | 68.475 | 68.85 | 177,380 |
| 10th Nov 2025 (Mon) | 70.48 | 70.55 | 68.27 | 69.10 | 150,458 |
| 7th Nov 2025 (Fri) | 69.49 | 69.61 | 67.59 | 69.58 | 137,461 |
| 6th Nov 2025 (Thu) | 73.875 | 74.01 | 70.27 | 70.64 | 185,539 |
| 5th Nov 2025 (Wed) | 73.83 | 74.97 | 71.39 | 73.46 | 253,843 |
| 4th Nov 2025 (Tue) | 77.70 | 77.70 | 76.54 | 76.54 | 0 |
| 3rd Nov 2025 (Mon) | 77.70 | 77.92 | 76.14 | 76.54 | 204,453 |
| 31st Oct 2025 (Fri) | 78.59 | 79.96 | 76.89 | 77.72 | 152,914 |
| 30th Oct 2025 (Thu) | 78.72 | 81.01 | 78.72 | 79.16 | 220,031 |
| 29th Oct 2025 (Wed) | 83.00 | 84.46 | 78.62 | 78.74 | 435,467 |
| 28th Oct 2025 (Tue) | 86.52 | 90.825 | 80.15 | 80.26 | 656,505 |
| 27th Oct 2025 (Mon) | 74.88 | 76.00 | 74.54 | 75.84 | 101,080 |
| 24th Oct 2025 (Fri) | 76.42 | 76.42 | 73.97 | 74.04 | 102,230 |
| 23rd Oct 2025 (Thu) | 73.385 | 76.23 | 73.385 | 75.775 | 102,540 |
| 22nd Oct 2025 (Wed) | 75.07 | 76.47 | 73.12 | 73.965 | 144,124 |
| 21st Oct 2025 (Tue) | 75.44 | 76.61 | 75.41 | 76.40 | 63,913 |
| 20th Oct 2025 (Mon) | 74.05 | 76.84 | 73.04 | 76.14 | 159,853 |
| 17th Oct 2025 (Fri) | 73.45 | 75.65 | 73.28 | 75.32 | 70,580 |
| 16th Oct 2025 (Thu) | 74.725 | 74.82 | 73.30 | 74.47 | 92,254 |
| 15th Oct 2025 (Wed) | 73.91 | 74.38 | 72.80 | 74.22 | 67,350 |
| 14th Oct 2025 (Tue) | 71.52 | 73.63 | 71.52 | 72.77 | 119,936 |