| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.05 | 62.64 | 61.00 | 62.10 | 261,816 |
| 5th Feb 2026 (Thu) | 57.75 | 61.63 | 57.75 | 60.92 | 236,201 |
| 4th Feb 2026 (Wed) | 58.71 | 60.00 | 56.50 | 59.00 | 332,171 |
| 3rd Feb 2026 (Tue) | 56.515 | 56.90 | 54.68 | 55.93 | 233,095 |
| 2nd Feb 2026 (Mon) | 55.54 | 57.00 | 55.30 | 56.83 | 184,386 |
| 30th Jan 2026 (Fri) | 55.05 | 55.78 | 54.70 | 55.76 | 179,080 |
| 29th Jan 2026 (Thu) | 55.17 | 55.82 | 54.29 | 55.79 | 265,983 |
| 28th Jan 2026 (Wed) | 54.88 | 58.32 | 54.08 | 60.05 | 860,331 |
| 27th Jan 2026 (Tue) | 59.83 | 60.87 | 59.44 | 60.05 | 207,987 |
| 26th Jan 2026 (Mon) | 58.48 | 60.09 | 58.48 | 59.76 | 141,811 |
| 23rd Jan 2026 (Fri) | 59.10 | 59.72 | 58.15 | 58.96 | 192,069 |
| 22nd Jan 2026 (Thu) | 59.18 | 61.80 | 58.87 | 59.67 | 238,633 |
| 21st Jan 2026 (Wed) | 57.87 | 59.03 | 57.79 | 58.55 | 134,027 |
| 20th Jan 2026 (Tue) | 57.30 | 58.21 | 56.72 | 57.41 | 125,055 |
| 19th Jan 2026 (Mon) | 59.35 | 59.36 | 57.76 | 57.77 | 207,197 |
| 16th Jan 2026 (Fri) | 59.35 | 59.36 | 57.76 | 57.77 | 207,197 |
| 15th Jan 2026 (Thu) | 60.10 | 60.12 | 58.05 | 58.46 | 184,380 |
| 14th Jan 2026 (Wed) | 58.30 | 59.87 | 58.30 | 59.86 | 168,104 |
| 13th Jan 2026 (Tue) | 59.26 | 59.31 | 58.205 | 58.85 | 111,488 |
| 12th Jan 2026 (Mon) | 59.25 | 59.25 | 57.98 | 58.85 | 250,210 |
| 9th Jan 2026 (Fri) | 61.48 | 61.65 | 60.03 | 60.17 | 131,796 |
| 8th Jan 2026 (Thu) | 58.91 | 61.91 | 58.19 | 60.66 | 391,961 |
| 7th Jan 2026 (Wed) | 65.73 | 65.98 | 58.17 | 59.82 | 856,988 |
| 6th Jan 2026 (Tue) | 65.68 | 67.645 | 65.68 | 66.27 | 206,919 |
| 5th Jan 2026 (Mon) | 64.86 | 66.35 | 64.59 | 65.16 | 185,622 |
| 2nd Jan 2026 (Fri) | 64.50 | 65.03 | 63.41 | 64.395 | 180,688 |
| 1st Jan 2026 (Thu) | 64.275 | 64.45 | 63.39 | 63.41 | 76,837 |
| 31st Dec 2025 (Wed) | 64.275 | 64.45 | 63.39 | 63.41 | 76,837 |
| 30th Dec 2025 (Tue) | 64.24 | 64.51 | 63.94 | 64.46 | 140,414 |
| 29th Dec 2025 (Mon) | 63.91 | 64.36 | 63.71 | 64.02 | 87,757 |
| 26th Dec 2025 (Fri) | 64.51 | 64.78 | 64.17 | 64.21 | 85,313 |
| 25th Dec 2025 (Thu) | 64.83 | 65.00 | 64.22 | 64.51 | 56,523 |
| 24th Dec 2025 (Wed) | 64.83 | 65.00 | 64.22 | 64.51 | 56,523 |
| 23rd Dec 2025 (Tue) | 65.10 | 65.10 | 64.31 | 64.48 | 132,609 |
| 22nd Dec 2025 (Mon) | 65.41 | 65.72 | 64.96 | 65.24 | 104,970 |
| 19th Dec 2025 (Fri) | 64.75 | 65.50 | 64.37 | 64.68 | 128,217 |
| 18th Dec 2025 (Thu) | 66.155 | 66.25 | 64.47 | 64.49 | 112,263 |
| 17th Dec 2025 (Wed) | 65.85 | 66.78 | 64.50 | 65.00 | 85,387 |
| 16th Dec 2025 (Tue) | 66.57 | 66.825 | 65.10 | 66.02 | 120,089 |
| 15th Dec 2025 (Mon) | 67.71 | 68.04 | 66.17 | 66.37 | 167,556 |
| 12th Dec 2025 (Fri) | 68.33 | 68.78 | 66.60 | 66.97 | 131,102 |
| 11th Dec 2025 (Thu) | 68.41 | 68.49 | 67.10 | 68.25 | 96,541 |
| 10th Dec 2025 (Wed) | 68.01 | 69.54 | 67.98 | 68.81 | 110,209 |
| 9th Dec 2025 (Tue) | 68.75 | 69.43 | 68.07 | 68.54 | 115,658 |
| 8th Dec 2025 (Mon) | 69.45 | 70.27 | 68.61 | 69.21 | 103,695 |