| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.45 | 25.63 | 25.45 | 25.63 | 360 |
| 18th Sep 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.495 | 194 |
| 17th Sep 2025 (Wed) | 25.40 | 25.45 | 25.40 | 25.40 | 1,366 |
| 16th Sep 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 2,556 |
| 15th Sep 2025 (Mon) | 25.38 | 25.52 | 25.38 | 25.40 | 3,404 |
| 12th Sep 2025 (Fri) | 25.85 | 25.85 | 25.85 | 25.85 | 120 |
| 11th Sep 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.85 | 398 |
| 10th Sep 2025 (Wed) | 25.80 | 25.83 | 25.80 | 25.83 | 0 |
| 9th Sep 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 981 |
| 8th Sep 2025 (Mon) | 25.70 | 25.75 | 25.70 | 25.75 | 0 |
| 5th Sep 2025 (Fri) | 25.70 | 25.70 | 25.6501 | 25.6501 | 0 |
| 4th Sep 2025 (Thu) | 25.70 | 25.725 | 25.70 | 25.725 | 35 |
| 3rd Sep 2025 (Wed) | 25.70 | 25.701 | 25.70 | 25.701 | 55 |
| 2nd Sep 2025 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 417 |
| 1st Sep 2025 (Mon) | 25.65 | 25.78 | 25.65 | 25.78 | 177 |
| 29th Aug 2025 (Fri) | 25.65 | 25.78 | 25.65 | 25.78 | 177 |
| 28th Aug 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.65 | 154 |
| 27th Aug 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.7999 | 200 |
| 26th Aug 2025 (Tue) | 25.83 | 25.83 | 25.7625 | 25.7625 | 0 |
| 25th Aug 2025 (Mon) | 25.83 | 25.83 | 25.7539 | 25.7539 | 37 |
| 22nd Aug 2025 (Fri) | 25.83 | 25.83 | 25.66 | 25.66 | 0 |
| 21st Aug 2025 (Thu) | 25.83 | 25.83 | 25.83 | 25.83 | 114 |
| 20th Aug 2025 (Wed) | 25.82 | 25.85 | 25.82 | 25.85 | 0 |
| 19th Aug 2025 (Tue) | 25.82 | 25.86 | 25.82 | 25.86 | 604 |
| 18th Aug 2025 (Mon) | 25.85 | 25.85 | 25.7699 | 25.7699 | 0 |
| 15th Aug 2025 (Fri) | 25.85 | 25.85 | 25.85 | 25.85 | 196 |
| 14th Aug 2025 (Thu) | 25.82 | 25.82 | 25.82 | 25.82 | 500 |
| 13th Aug 2025 (Wed) | 25.80 | 25.80 | 25.78 | 25.78 | 350 |
| 12th Aug 2025 (Tue) | 25.75 | 25.75 | 25.735 | 25.735 | 0 |
| 11th Aug 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 100 |
| 8th Aug 2025 (Fri) | 25.54 | 25.54 | 25.54 | 25.70 | 145 |
| 7th Aug 2025 (Thu) | 25.65 | 25.65 | 25.64 | 25.64 | 0 |
| 6th Aug 2025 (Wed) | 25.65 | 25.65 | 25.54 | 25.57 | 650 |
| 5th Aug 2025 (Tue) | 25.65 | 25.65 | 25.65 | 25.65 | 450 |
| 4th Aug 2025 (Mon) | 25.69 | 25.71 | 25.69 | 25.6498 | 1,125 |
| 1st Aug 2025 (Fri) | 25.55 | 25.55 | 25.50 | 25.50 | 0 |
| 31st Jul 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.4701 | 500 |
| 30th Jul 2025 (Wed) | 25.50 | 25.50 | 25.49 | 25.49 | 0 |
| 29th Jul 2025 (Tue) | 25.50 | 25.50 | 25.48 | 25.48 | 21 |
| 28th Jul 2025 (Mon) | 25.50 | 25.565 | 25.50 | 25.565 | 0 |
| 25th Jul 2025 (Fri) | 25.50 | 25.65 | 25.50 | 25.65 | 0 |
| 24th Jul 2025 (Thu) | 25.50 | 25.64 | 25.50 | 25.64 | 0 |
| 23rd Jul 2025 (Wed) | 25.50 | 25.69 | 25.50 | 25.69 | 0 |
| 22nd Jul 2025 (Tue) | 25.50 | 25.6322 | 25.50 | 25.6322 | 0 |