| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.68 | 25.84 | 25.68 | 25.84 | 60 |
| 11th Dec 2025 (Thu) | 25.68 | 25.78 | 25.68 | 25.78 | 0 |
| 10th Dec 2025 (Wed) | 25.68 | 25.78 | 25.68 | 25.78 | 0 |
| 9th Dec 2025 (Tue) | 25.68 | 25.75 | 25.68 | 25.75 | 0 |
| 8th Dec 2025 (Mon) | 25.68 | 25.8099 | 25.68 | 25.8099 | 0 |
| 5th Dec 2025 (Fri) | 25.68 | 25.73 | 25.68 | 25.73 | 11 |
| 4th Dec 2025 (Thu) | 25.68 | 25.73 | 25.68 | 25.73 | 0 |
| 3rd Dec 2025 (Wed) | 25.68 | 25.73 | 25.68 | 25.73 | 1,600 |
| 2nd Dec 2025 (Tue) | 25.56 | 25.67 | 25.56 | 25.67 | 0 |
| 1st Dec 2025 (Mon) | 25.56 | 25.6821 | 25.56 | 25.6821 | 0 |
| 28th Nov 2025 (Fri) | 25.56 | 25.65 | 25.56 | 25.65 | 0 |
| 27th Nov 2025 (Thu) | 25.56 | 25.70 | 25.56 | 25.70 | 0 |
| 26th Nov 2025 (Wed) | 25.56 | 25.70 | 25.56 | 25.70 | 0 |
| 25th Nov 2025 (Tue) | 25.56 | 25.6401 | 25.56 | 25.6401 | 0 |
| 24th Nov 2025 (Mon) | 25.56 | 25.61 | 25.56 | 25.61 | 4 |
| 21st Nov 2025 (Fri) | 25.56 | 25.65 | 25.56 | 25.65 | 0 |
| 20th Nov 2025 (Thu) | 25.56 | 25.64 | 25.56 | 25.64 | 0 |
| 19th Nov 2025 (Wed) | 25.56 | 25.64 | 25.56 | 25.64 | 0 |
| 18th Nov 2025 (Tue) | 25.56 | 25.7299 | 25.56 | 25.7299 | 0 |
| 17th Nov 2025 (Mon) | 25.56 | 25.60 | 25.56 | 25.60 | 46 |
| 14th Nov 2025 (Fri) | 25.56 | 25.5842 | 25.56 | 25.5842 | 0 |
| 13th Nov 2025 (Thu) | 25.56 | 25.6339 | 25.56 | 25.6339 | 2 |
| 12th Nov 2025 (Wed) | 25.56 | 25.72 | 25.56 | 25.72 | 21 |
| 11th Nov 2025 (Tue) | 25.56 | 25.56 | 25.56 | 25.60 | 211 |
| 10th Nov 2025 (Mon) | 25.57 | 25.5799 | 25.57 | 25.5799 | 0 |
| 7th Nov 2025 (Fri) | 25.57 | 25.57 | 25.525 | 25.525 | 0 |
| 6th Nov 2025 (Thu) | 25.57 | 25.57 | 25.515 | 25.515 | 0 |
| 5th Nov 2025 (Wed) | 25.57 | 25.5799 | 25.57 | 25.5799 | 9 |
| 4th Nov 2025 (Tue) | 25.45 | 25.5099 | 25.45 | 25.5099 | 0 |
| 3rd Nov 2025 (Mon) | 25.45 | 25.5099 | 25.45 | 25.5099 | 0 |
| 31st Oct 2025 (Fri) | 25.45 | 25.5042 | 25.45 | 25.5042 | 26 |
| 30th Oct 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.46 | 0 |
| 29th Oct 2025 (Wed) | 25.45 | 25.56 | 25.45 | 25.56 | 0 |
| 28th Oct 2025 (Tue) | 25.45 | 25.50 | 25.45 | 25.50 | 0 |
| 27th Oct 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 123 |
| 24th Oct 2025 (Fri) | 25.50 | 25.5455 | 25.50 | 25.5455 | 0 |
| 23rd Oct 2025 (Thu) | 25.50 | 25.57 | 25.50 | 25.57 | 1 |
| 22nd Oct 2025 (Wed) | 25.50 | 25.57 | 25.50 | 25.57 | 0 |
| 21st Oct 2025 (Tue) | 25.50 | 25.53 | 25.50 | 25.53 | 0 |
| 20th Oct 2025 (Mon) | 25.50 | 25.50 | 25.48 | 25.48 | 13 |
| 17th Oct 2025 (Fri) | 25.50 | 25.50 | 25.465 | 25.465 | 0 |
| 16th Oct 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 15th Oct 2025 (Wed) | 25.50 | 25.5001 | 25.50 | 25.5001 | 5 |
| 14th Oct 2025 (Tue) | 25.50 | 25.66 | 25.50 | 25.66 | 318 |