| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.28 | 25.383 | 25.28 | 25.383 | 99 |
| 2nd Apr 2026 (Thu) | 25.28 | 25.383 | 25.28 | 25.383 | 99 |
| 1st Apr 2026 (Wed) | 25.28 | 25.538 | 25.28 | 25.538 | 95 |
| 31st Mar 2026 (Tue) | 25.28 | 25.42 | 25.25 | 25.50 | 300 |
| 30th Mar 2026 (Mon) | 25.49 | 25.49 | 25.40 | 25.40 | 0 |
| 27th Mar 2026 (Fri) | 25.49 | 25.49 | 25.30 | 25.30 | 40 |
| 26th Mar 2026 (Thu) | 25.49 | 25.49 | 25.4499 | 25.4499 | 0 |
| 25th Mar 2026 (Wed) | 25.49 | 25.49 | 25.49 | 25.49 | 100 |
| 24th Mar 2026 (Tue) | 25.30 | 25.35 | 25.30 | 25.40 | 1,136 |
| 23rd Mar 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 890 |
| 20th Mar 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.2499 | 160 |
| 19th Mar 2026 (Thu) | 25.29 | 25.29 | 25.2299 | 25.2299 | 0 |
| 18th Mar 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.16 | 300 |
| 17th Mar 2026 (Tue) | 25.21 | 25.2501 | 25.21 | 25.2501 | 0 |
| 16th Mar 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.2101 | 160 |
| 13th Mar 2026 (Fri) | 25.29 | 25.29 | 25.25 | 25.25 | 832 |
| 12th Mar 2026 (Thu) | 25.72 | 25.72 | 25.71 | 25.7201 | 399 |
| 11th Mar 2026 (Wed) | 25.78 | 25.78 | 25.78 | 25.71 | 134 |
| 10th Mar 2026 (Tue) | 25.79 | 25.79 | 25.79 | 25.79 | 171 |
| 9th Mar 2026 (Mon) | 25.66 | 25.70 | 25.66 | 25.6999 | 727 |
| 6th Mar 2026 (Fri) | 25.68 | 25.70 | 25.61 | 25.6912 | 1,400 |
| 5th Mar 2026 (Thu) | 25.68 | 25.68 | 25.68 | 25.6801 | 353 |
| 4th Mar 2026 (Wed) | 25.69 | 25.88 | 25.69 | 25.88 | 0 |
| 3rd Mar 2026 (Tue) | 25.69 | 25.69 | 25.66 | 25.66 | 0 |
| 2nd Mar 2026 (Mon) | 25.69 | 25.69 | 25.66 | 25.66 | 5 |
| 27th Feb 2026 (Fri) | 25.69 | 25.91 | 25.69 | 25.91 | 0 |
| 26th Feb 2026 (Thu) | 25.69 | 25.80 | 25.69 | 25.80 | 0 |
| 25th Feb 2026 (Wed) | 25.69 | 25.69 | 25.66 | 25.66 | 0 |
| 24th Feb 2026 (Tue) | 25.69 | 25.795 | 25.69 | 25.795 | 0 |
| 23rd Feb 2026 (Mon) | 25.69 | 25.795 | 25.69 | 25.795 | 50 |
| 20th Feb 2026 (Fri) | 25.69 | 25.69 | 25.69 | 25.70 | 100 |
| 19th Feb 2026 (Thu) | 25.61 | 25.6499 | 25.61 | 25.6499 | 0 |
| 18th Feb 2026 (Wed) | 25.61 | 25.6499 | 25.61 | 25.6499 | 0 |
| 17th Feb 2026 (Tue) | 25.61 | 25.65 | 25.61 | 25.65 | 5 |
| 16th Feb 2026 (Mon) | 25.61 | 25.635 | 25.61 | 25.635 | 35 |
| 13th Feb 2026 (Fri) | 25.61 | 25.635 | 25.61 | 25.635 | 35 |
| 12th Feb 2026 (Thu) | 25.61 | 25.63 | 25.61 | 25.6001 | 395 |
| 11th Feb 2026 (Wed) | 25.64 | 25.64 | 25.64 | 25.64 | 110 |
| 10th Feb 2026 (Tue) | 25.70 | 25.70 | 25.61 | 25.61 | 0 |
| 9th Feb 2026 (Mon) | 25.70 | 25.70 | 25.65 | 25.65 | 15 |
| 6th Feb 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.68 | 1,328 |