| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.68 | 1,328 |
| 5th Feb 2026 (Thu) | 25.60 | 25.6499 | 25.60 | 25.6499 | 0 |
| 4th Feb 2026 (Wed) | 25.60 | 25.64 | 25.60 | 25.62 | 489 |
| 3rd Feb 2026 (Tue) | 25.54 | 25.60 | 25.54 | 25.60 | 0 |
| 2nd Feb 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.59 | 327 |
| 30th Jan 2026 (Fri) | 25.65 | 25.65 | 25.53 | 25.53 | 0 |
| 29th Jan 2026 (Thu) | 25.65 | 25.65 | 25.61 | 25.61 | 0 |
| 28th Jan 2026 (Wed) | 25.65 | 25.65 | 25.526 | 25.526 | 1 |
| 27th Jan 2026 (Tue) | 25.65 | 25.65 | 25.526 | 25.526 | 0 |
| 26th Jan 2026 (Mon) | 25.65 | 25.65 | 25.60 | 25.60 | 0 |
| 23rd Jan 2026 (Fri) | 25.65 | 25.65 | 25.55 | 25.55 | 0 |
| 22nd Jan 2026 (Thu) | 25.65 | 25.65 | 25.56 | 25.56 | 0 |
| 21st Jan 2026 (Wed) | 25.65 | 25.65 | 25.56 | 25.56 | 0 |
| 20th Jan 2026 (Tue) | 25.65 | 25.65 | 25.6399 | 25.6399 | 0 |
| 19th Jan 2026 (Mon) | 25.65 | 25.65 | 25.6399 | 25.6399 | 0 |
| 16th Jan 2026 (Fri) | 25.65 | 25.65 | 25.6399 | 25.6399 | 0 |
| 15th Jan 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.6399 | 0 |
| 14th Jan 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.62 | 102 |
| 13th Jan 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.58 | 200 |
| 12th Jan 2026 (Mon) | 25.55 | 25.58 | 25.55 | 25.58 | 160 |
| 9th Jan 2026 (Fri) | 25.55 | 25.55 | 25.50 | 25.50 | 0 |
| 8th Jan 2026 (Thu) | 25.55 | 25.55 | 25.50 | 25.50 | 25 |
| 7th Jan 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 281 |
| 6th Jan 2026 (Tue) | 25.50 | 25.5194 | 25.50 | 25.5194 | 0 |
| 5th Jan 2026 (Mon) | 25.50 | 25.60 | 25.50 | 25.60 | 0 |
| 2nd Jan 2026 (Fri) | 25.50 | 25.50 | 25.36 | 25.60 | 566 |
| 1st Jan 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.48 | 498 |
| 31st Dec 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.48 | 498 |
| 30th Dec 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.40 | 150 |
| 29th Dec 2025 (Mon) | 25.31 | 25.33 | 25.31 | 25.33 | 0 |
| 26th Dec 2025 (Fri) | 25.31 | 25.34 | 25.31 | 25.34 | 0 |
| 25th Dec 2025 (Thu) | 25.31 | 25.48 | 25.31 | 25.48 | 0 |
| 24th Dec 2025 (Wed) | 25.31 | 25.48 | 25.31 | 25.48 | 0 |
| 23rd Dec 2025 (Tue) | 25.31 | 25.35 | 25.31 | 25.35 | 0 |
| 22nd Dec 2025 (Mon) | 25.31 | 25.38 | 25.31 | 25.38 | 0 |
| 19th Dec 2025 (Fri) | 25.31 | 25.31 | 25.29 | 25.29 | 913 |
| 18th Dec 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.341 | 0 |
| 17th Dec 2025 (Wed) | 25.27 | 25.36 | 25.27 | 25.36 | 77 |
| 16th Dec 2025 (Tue) | 25.27 | 25.3206 | 25.27 | 25.3206 | 150 |
| 15th Dec 2025 (Mon) | 25.27 | 25.27 | 25.27 | 25.30 | 100 |
| 12th Dec 2025 (Fri) | 25.68 | 25.84 | 25.68 | 25.84 | 60 |
| 11th Dec 2025 (Thu) | 25.68 | 25.78 | 25.68 | 25.78 | 0 |
| 10th Dec 2025 (Wed) | 25.68 | 25.78 | 25.68 | 25.78 | 0 |
| 9th Dec 2025 (Tue) | 25.68 | 25.75 | 25.68 | 25.75 | 0 |
| 8th Dec 2025 (Mon) | 25.68 | 25.8099 | 25.68 | 25.8099 | 0 |