| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.50 | 25.65 | 25.50 | 25.65 | 1 |
| 17th Jul 2025 (Thu) | 25.50 | 25.50 | 25.4825 | 25.4825 | 1 |
| 16th Jul 2025 (Wed) | 25.50 | 25.50 | 25.46 | 25.46 | 1 |
| 15th Jul 2025 (Tue) | 25.50 | 25.70 | 25.50 | 25.70 | 0 |
| 14th Jul 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 11th Jul 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 10 |
| 10th Jul 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 52 |
| 9th Jul 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 473 |
| 8th Jul 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 429 |
| 7th Jul 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 228 |
| 4th Jul 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 3rd Jul 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2nd Jul 2025 (Wed) | 25.50 | 25.50 | 25.3912 | 25.3912 | 3 |
| 1st Jul 2025 (Tue) | 25.50 | 25.50 | 25.47 | 25.47 | 0 |
| 30th Jun 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 80 |
| 27th Jun 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 16 |
| 26th Jun 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 113 |
| 25th Jun 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.42 | 202 |
| 24th Jun 2025 (Tue) | 25.33 | 25.45 | 25.33 | 25.425 | 1,291 |
| 23rd Jun 2025 (Mon) | 25.31 | 25.31 | 25.31 | 25.32 | 256 |
| 20th Jun 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.2899 | 0 |
| 19th Jun 2025 (Thu) | 25.24 | 25.24 | 25.24 | 25.2788 | 193 |
| 18th Jun 2025 (Wed) | 25.24 | 25.24 | 25.24 | 25.2788 | 193 |
| 17th Jun 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 16th Jun 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.27 | 640 |
| 13th Jun 2025 (Fri) | 25.26 | 25.26 | 25.26 | 25.275 | 607 |
| 12th Jun 2025 (Thu) | 25.50 | 25.635 | 25.50 | 25.635 | 172 |
| 11th Jun 2025 (Wed) | 25.50 | 25.56 | 25.50 | 25.56 | 0 |
| 10th Jun 2025 (Tue) | 25.50 | 25.628 | 25.50 | 25.628 | 15 |
| 9th Jun 2025 (Mon) | 25.50 | 25.625 | 25.50 | 25.625 | 0 |
| 6th Jun 2025 (Fri) | 25.50 | 25.51 | 25.50 | 25.51 | 18 |
| 5th Jun 2025 (Thu) | 25.50 | 25.52 | 25.50 | 25.52 | 0 |
| 4th Jun 2025 (Wed) | 25.50 | 25.52 | 25.50 | 25.52 | 21 |
| 3rd Jun 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.53 | 470 |
| 2nd Jun 2025 (Mon) | 25.51 | 25.51 | 25.51 | 25.57 | 121 |
| 30th May 2025 (Fri) | 25.51 | 25.58 | 25.51 | 25.58 | 8 |
| 29th May 2025 (Thu) | 25.51 | 25.55 | 25.51 | 25.55 | 12 |
| 28th May 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 14 |
| 27th May 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 26th May 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 23rd May 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 22nd May 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.45 | 567 |
| 21st May 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 20th May 2025 (Tue) | 25.58 | 25.58 | 25.58 | 25.58 | 25 |