| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.90 | 17.40 | 16.90 | 17.40 | 305 |
| 11th Dec 2025 (Thu) | 16.90 | 17.34 | 16.90 | 17.34 | 219 |
| 10th Dec 2025 (Wed) | 16.90 | 16.90 | 16.90 | 17.29 | 513 |
| 9th Dec 2025 (Tue) | 17.43 | 17.43 | 16.98 | 16.98 | 424 |
| 8th Dec 2025 (Mon) | 17.43 | 17.43 | 16.98 | 16.98 | 48 |
| 5th Dec 2025 (Fri) | 17.43 | 17.43 | 17.04 | 17.04 | 46 |
| 4th Dec 2025 (Thu) | 17.43 | 17.48 | 17.15 | 17.14 | 1,621 |
| 3rd Dec 2025 (Wed) | 16.96 | 17.21 | 16.80 | 17.75 | 3,106 |
| 2nd Dec 2025 (Tue) | 16.85 | 16.85 | 16.79 | 16.75 | 1,046 |
| 1st Dec 2025 (Mon) | 16.94 | 16.94 | 16.90 | 16.84 | 564 |
| 28th Nov 2025 (Fri) | 16.90 | 16.90 | 16.90 | 16.98 | 2 |
| 27th Nov 2025 (Thu) | 16.89 | 16.89 | 16.89 | 16.81 | 265 |
| 26th Nov 2025 (Wed) | 16.89 | 16.89 | 16.89 | 16.81 | 359 |
| 25th Nov 2025 (Tue) | 16.60 | 16.83 | 16.60 | 16.83 | 15 |
| 24th Nov 2025 (Mon) | 16.60 | 16.65 | 16.60 | 16.65 | 49 |
| 21st Nov 2025 (Fri) | 16.60 | 16.63 | 16.60 | 16.65 | 2,156 |
| 20th Nov 2025 (Thu) | 16.45 | 16.51 | 16.45 | 16.51 | 0 |
| 19th Nov 2025 (Wed) | 16.45 | 16.48 | 16.41 | 16.51 | 2,641 |
| 18th Nov 2025 (Tue) | 16.45 | 16.45 | 16.45 | 16.42 | 337 |
| 17th Nov 2025 (Mon) | 16.455 | 16.56 | 16.455 | 16.56 | 117 |
| 14th Nov 2025 (Fri) | 16.455 | 16.455 | 16.30 | 16.51 | 1,746 |
| 13th Nov 2025 (Thu) | 16.85 | 16.85 | 16.79 | 16.79 | 49 |
| 12th Nov 2025 (Wed) | 16.85 | 16.85 | 16.85 | 16.94 | 281 |
| 11th Nov 2025 (Tue) | 16.84 | 16.84 | 16.74 | 16.80 | 1,970 |
| 10th Nov 2025 (Mon) | 16.525 | 16.525 | 16.525 | 16.64 | 224 |
| 7th Nov 2025 (Fri) | 16.47 | 16.47 | 16.47 | 16.46 | 134 |
| 6th Nov 2025 (Thu) | 16.355 | 17.01 | 16.355 | 16.68 | 4,498 |
| 5th Nov 2025 (Wed) | 16.24 | 16.48 | 16.24 | 16.33 | 800 |
| 4th Nov 2025 (Tue) | 16.20 | 16.20 | 16.16 | 16.16 | 0 |
| 3rd Nov 2025 (Mon) | 16.20 | 16.30 | 16.20 | 16.16 | 1,050 |
| 31st Oct 2025 (Fri) | 16.12 | 16.19 | 16.12 | 16.19 | 42 |
| 30th Oct 2025 (Thu) | 16.12 | 16.12 | 16.12 | 16.15 | 393 |
| 29th Oct 2025 (Wed) | 16.05 | 16.05 | 16.05 | 16.02 | 1,177 |
| 28th Oct 2025 (Tue) | 16.11 | 16.18 | 16.11 | 16.12 | 3,650 |
| 27th Oct 2025 (Mon) | 16.18 | 16.28 | 16.18 | 16.20 | 1,876 |
| 24th Oct 2025 (Fri) | 16.495 | 16.50 | 16.32 | 16.31 | 558 |
| 23rd Oct 2025 (Thu) | 16.205 | 16.26 | 16.17 | 16.16 | 644 |
| 22nd Oct 2025 (Wed) | 16.27 | 16.27 | 16.18 | 16.18 | 384 |
| 21st Oct 2025 (Tue) | 16.27 | 16.36 | 16.21 | 16.21 | 897 |
| 20th Oct 2025 (Mon) | 16.28 | 16.41 | 16.28 | 16.34 | 1,132 |
| 17th Oct 2025 (Fri) | 16.34 | 16.52 | 16.34 | 16.50 | 2,259 |
| 16th Oct 2025 (Thu) | 16.70 | 16.71 | 16.59 | 16.52 | 1,721 |
| 15th Oct 2025 (Wed) | 16.62 | 16.80 | 16.62 | 16.75 | 2,107 |
| 14th Oct 2025 (Tue) | 16.58 | 16.67 | 16.58 | 16.65 | 1,827 |