| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.20 | 16.21 | 15.89 | 15.90 | 1,203 |
| 2nd Apr 2026 (Thu) | 16.20 | 16.21 | 15.89 | 15.90 | 1,203 |
| 1st Apr 2026 (Wed) | 17.09 | 17.09 | 16.73 | 16.73 | 6 |
| 31st Mar 2026 (Tue) | 17.09 | 17.10 | 17.07 | 17.01 | 1,515 |
| 30th Mar 2026 (Mon) | 16.78 | 16.85 | 16.78 | 16.89 | 1,199 |
| 27th Mar 2026 (Fri) | 17.09 | 17.09 | 17.09 | 17.10 | 571 |
| 26th Mar 2026 (Thu) | 16.82 | 17.01 | 16.82 | 17.01 | 154 |
| 25th Mar 2026 (Wed) | 16.82 | 16.82 | 16.80 | 16.80 | 100 |
| 24th Mar 2026 (Tue) | 16.82 | 16.82 | 16.82 | 16.77 | 211 |
| 23rd Mar 2026 (Mon) | 16.55 | 16.80 | 16.55 | 16.80 | 37 |
| 20th Mar 2026 (Fri) | 16.55 | 16.55 | 16.51 | 16.51 | 117 |
| 19th Mar 2026 (Thu) | 16.55 | 16.55 | 16.55 | 16.67 | 386 |
| 18th Mar 2026 (Wed) | 16.65 | 16.65 | 16.65 | 16.71 | 563 |
| 17th Mar 2026 (Tue) | 16.98 | 17.05 | 16.98 | 17.05 | 6 |
| 16th Mar 2026 (Mon) | 16.98 | 16.98 | 16.98 | 16.91 | 122 |
| 13th Mar 2026 (Fri) | 16.74 | 16.74 | 16.73 | 17.17 | 1,262 |
| 12th Mar 2026 (Thu) | 16.80 | 16.80 | 16.80 | 16.81 | 107 |
| 11th Mar 2026 (Wed) | 16.33 | 16.75 | 16.33 | 16.75 | 157 |
| 10th Mar 2026 (Tue) | 16.33 | 16.84 | 16.33 | 16.84 | 108 |
| 9th Mar 2026 (Mon) | 16.33 | 16.91 | 16.33 | 16.91 | 23 |
| 6th Mar 2026 (Fri) | 16.33 | 16.81 | 16.33 | 16.81 | 4 |
| 5th Mar 2026 (Thu) | 16.33 | 16.65 | 16.33 | 16.65 | 21 |
| 4th Mar 2026 (Wed) | 16.33 | 16.98 | 16.33 | 16.98 | 123 |
| 3rd Mar 2026 (Tue) | 16.33 | 16.39 | 16.33 | 16.40 | 1,493 |
| 2nd Mar 2026 (Mon) | 16.32 | 16.32 | 16.25 | 16.28 | 374 |
| 27th Feb 2026 (Fri) | 16.65 | 16.65 | 16.65 | 16.42 | 15,204 |
| 26th Feb 2026 (Thu) | 16.65 | 16.68 | 16.65 | 16.68 | 224 |
| 25th Feb 2026 (Wed) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 24th Feb 2026 (Tue) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 23rd Feb 2026 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 188 |
| 20th Feb 2026 (Fri) | 16.65 | 16.66 | 16.65 | 16.70 | 2,099 |
| 19th Feb 2026 (Thu) | 16.84 | 16.84 | 16.67 | 16.67 | 24 |
| 18th Feb 2026 (Wed) | 16.84 | 16.98 | 16.84 | 16.98 | 41 |
| 17th Feb 2026 (Tue) | 16.84 | 17.19 | 16.84 | 17.19 | 22 |
| 16th Feb 2026 (Mon) | 16.84 | 17.00 | 16.84 | 17.00 | 448 |
| 13th Feb 2026 (Fri) | 16.84 | 17.00 | 16.84 | 17.00 | 448 |
| 12th Feb 2026 (Thu) | 16.84 | 17.04 | 16.75 | 17.08 | 1,730 |
| 11th Feb 2026 (Wed) | 17.21 | 17.21 | 17.20 | 17.20 | 1,566 |
| 10th Feb 2026 (Tue) | 17.43 | 17.43 | 17.20 | 17.20 | 49 |
| 9th Feb 2026 (Mon) | 17.43 | 17.43 | 17.26 | 17.26 | 9 |
| 6th Feb 2026 (Fri) | 17.43 | 17.43 | 17.25 | 17.25 | 267 |