| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.545 | 14.545 | 14.41 | 14.41 | 54 |
| 18th Sep 2025 (Thu) | 14.545 | 14.58 | 14.545 | 14.58 | 95 |
| 17th Sep 2025 (Wed) | 14.545 | 14.545 | 14.53 | 14.53 | 239 |
| 16th Sep 2025 (Tue) | 14.70 | 14.71 | 14.60 | 14.60 | 992 |
| 15th Sep 2025 (Mon) | 14.51 | 14.64 | 14.51 | 14.64 | 89 |
| 12th Sep 2025 (Fri) | 14.51 | 14.51 | 14.51 | 14.49 | 185 |
| 11th Sep 2025 (Thu) | 14.62 | 14.62 | 14.56 | 14.56 | 269 |
| 10th Sep 2025 (Wed) | 14.62 | 14.67 | 14.62 | 14.67 | 61 |
| 9th Sep 2025 (Tue) | 14.62 | 14.62 | 14.62 | 14.72 | 227 |
| 8th Sep 2025 (Mon) | 14.55 | 14.55 | 14.54 | 14.58 | 516 |
| 5th Sep 2025 (Fri) | 14.79 | 14.79 | 14.79 | 14.62 | 329 |
| 4th Sep 2025 (Thu) | 15.06 | 15.06 | 14.93 | 14.93 | 240 |
| 3rd Sep 2025 (Wed) | 15.06 | 15.09 | 15.00 | 14.99 | 528 |
| 2nd Sep 2025 (Tue) | 14.95 | 15.16 | 14.95 | 15.11 | 1,202 |
| 1st Sep 2025 (Mon) | 14.83 | 14.83 | 14.83 | 14.91 | 559 |
| 29th Aug 2025 (Fri) | 14.83 | 14.83 | 14.83 | 14.91 | 559 |
| 28th Aug 2025 (Thu) | 14.805 | 14.805 | 14.80 | 14.83 | 682 |
| 27th Aug 2025 (Wed) | 14.48 | 14.78 | 14.48 | 14.66 | 597 |
| 26th Aug 2025 (Tue) | 14.71 | 14.71 | 14.40 | 14.41 | 1,220 |
| 25th Aug 2025 (Mon) | 14.65 | 14.65 | 14.65 | 14.47 | 320 |
| 22nd Aug 2025 (Fri) | 14.20 | 14.58 | 14.09 | 14.70 | 1,773 |
| 21st Aug 2025 (Thu) | 14.08 | 14.08 | 14.02 | 14.02 | 35 |
| 20th Aug 2025 (Wed) | 14.08 | 14.08 | 14.08 | 14.16 | 283 |
| 19th Aug 2025 (Tue) | 14.07 | 14.07 | 14.04 | 14.04 | 136 |
| 18th Aug 2025 (Mon) | 14.07 | 14.07 | 13.94 | 14.05 | 2,632 |
| 15th Aug 2025 (Fri) | 14.29 | 14.29 | 14.19 | 14.205 | 938 |
| 14th Aug 2025 (Thu) | 14.73 | 14.73 | 14.70 | 14.72 | 448 |
| 13th Aug 2025 (Wed) | 14.775 | 14.79 | 14.65 | 14.70 | 1,497 |
| 12th Aug 2025 (Tue) | 14.65 | 14.70 | 14.65 | 14.73 | 804 |
| 11th Aug 2025 (Mon) | 14.66 | 14.66 | 14.66 | 14.675 | 297 |
| 8th Aug 2025 (Fri) | 14.60 | 14.61 | 14.56 | 14.73 | 1,171 |
| 7th Aug 2025 (Thu) | 14.76 | 14.76 | 14.76 | 14.55 | 831 |
| 6th Aug 2025 (Wed) | 14.815 | 14.815 | 14.81 | 14.84 | 642 |
| 5th Aug 2025 (Tue) | 14.88 | 14.88 | 14.83 | 14.86 | 270 |
| 4th Aug 2025 (Mon) | 14.80 | 14.80 | 14.77 | 14.78 | 1,473 |
| 1st Aug 2025 (Fri) | 14.74 | 14.74 | 14.71 | 14.79 | 878 |
| 31st Jul 2025 (Thu) | 15.00 | 15.00 | 14.89 | 14.89 | 165 |
| 30th Jul 2025 (Wed) | 15.00 | 15.00 | 14.71 | 15.00 | 1,028 |
| 29th Jul 2025 (Tue) | 15.10 | 15.10 | 15.10 | 15.09 | 382 |
| 28th Jul 2025 (Mon) | 15.25 | 15.25 | 15.10 | 15.10 | 24 |
| 25th Jul 2025 (Fri) | 15.25 | 15.25 | 15.18 | 15.28 | 1,970 |
| 24th Jul 2025 (Thu) | 15.20 | 15.20 | 15.16 | 15.16 | 228 |
| 23rd Jul 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.25 | 635 |
| 22nd Jul 2025 (Tue) | 15.28 | 15.28 | 15.28 | 15.18 | 120 |