| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.43 | 17.43 | 17.25 | 17.25 | 267 |
| 5th Feb 2026 (Thu) | 17.43 | 17.43 | 17.39 | 17.30 | 206 |
| 4th Feb 2026 (Wed) | 17.60 | 17.60 | 17.35 | 17.35 | 58 |
| 3rd Feb 2026 (Tue) | 17.60 | 17.60 | 17.53 | 17.53 | 4 |
| 2nd Feb 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.55 | 283 |
| 30th Jan 2026 (Fri) | 17.35 | 17.50 | 17.35 | 17.50 | 80 |
| 29th Jan 2026 (Thu) | 17.35 | 17.45 | 17.35 | 17.45 | 27 |
| 28th Jan 2026 (Wed) | 17.35 | 17.35 | 17.35 | 17.37 | 2,875 |
| 27th Jan 2026 (Tue) | 17.45 | 17.45 | 17.37 | 17.37 | 103 |
| 26th Jan 2026 (Mon) | 17.45 | 17.60 | 17.45 | 17.60 | 12 |
| 23rd Jan 2026 (Fri) | 17.45 | 17.45 | 17.45 | 17.38 | 436 |
| 22nd Jan 2026 (Thu) | 17.45 | 17.45 | 17.45 | 17.45 | 287 |
| 21st Jan 2026 (Wed) | 17.35 | 17.49 | 17.35 | 17.49 | 63 |
| 20th Jan 2026 (Tue) | 17.35 | 17.35 | 17.35 | 17.39 | 500 |
| 19th Jan 2026 (Mon) | 17.49 | 17.49 | 17.36 | 17.36 | 35 |
| 16th Jan 2026 (Fri) | 17.49 | 17.49 | 17.36 | 17.36 | 35 |
| 15th Jan 2026 (Thu) | 17.49 | 17.49 | 17.48 | 17.48 | 42 |
| 14th Jan 2026 (Wed) | 17.49 | 17.49 | 17.39 | 17.39 | 28 |
| 13th Jan 2026 (Tue) | 17.49 | 17.55 | 17.49 | 17.55 | 5 |
| 12th Jan 2026 (Mon) | 17.49 | 17.60 | 17.49 | 17.55 | 998 |
| 9th Jan 2026 (Fri) | 17.48 | 17.48 | 17.48 | 17.39 | 148 |
| 8th Jan 2026 (Thu) | 17.27 | 17.49 | 17.27 | 17.50 | 6,356 |
| 7th Jan 2026 (Wed) | 17.27 | 17.28 | 17.27 | 17.28 | 494 |
| 6th Jan 2026 (Tue) | 17.25 | 17.36 | 17.25 | 17.30 | 2,409 |
| 5th Jan 2026 (Mon) | 17.28 | 17.38 | 17.255 | 17.29 | 18,284 |
| 2nd Jan 2026 (Fri) | 17.20 | 17.20 | 17.20 | 17.14 | 250 |
| 1st Jan 2026 (Thu) | 17.07 | 17.21 | 17.01 | 17.20 | 558 |
| 31st Dec 2025 (Wed) | 17.07 | 17.21 | 17.01 | 17.20 | 558 |
| 30th Dec 2025 (Tue) | 17.23 | 17.27 | 17.19 | 17.12 | 4,422 |
| 29th Dec 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.27 | 637 |
| 26th Dec 2025 (Fri) | 17.15 | 17.17 | 17.13 | 17.13 | 910 |
| 25th Dec 2025 (Thu) | 17.06 | 17.16 | 17.06 | 17.16 | 154 |
| 24th Dec 2025 (Wed) | 17.06 | 17.16 | 17.06 | 17.16 | 154 |
| 23rd Dec 2025 (Tue) | 17.06 | 17.06 | 17.02 | 17.02 | 59 |
| 22nd Dec 2025 (Mon) | 17.06 | 17.06 | 17.06 | 17.20 | 233 |
| 19th Dec 2025 (Fri) | 17.30 | 17.45 | 17.30 | 17.33 | 633 |
| 18th Dec 2025 (Thu) | 17.17 | 17.17 | 17.17 | 17.19 | 704 |
| 17th Dec 2025 (Wed) | 17.20 | 17.25 | 17.20 | 17.25 | 315 |
| 16th Dec 2025 (Tue) | 16.90 | 17.26 | 16.90 | 17.26 | 645 |
| 15th Dec 2025 (Mon) | 16.90 | 17.26 | 16.90 | 17.26 | 92 |
| 12th Dec 2025 (Fri) | 16.90 | 17.40 | 16.90 | 17.40 | 305 |
| 11th Dec 2025 (Thu) | 16.90 | 17.34 | 16.90 | 17.34 | 219 |
| 10th Dec 2025 (Wed) | 16.90 | 16.90 | 16.90 | 17.29 | 513 |
| 9th Dec 2025 (Tue) | 17.43 | 17.43 | 16.98 | 16.98 | 424 |
| 8th Dec 2025 (Mon) | 17.43 | 17.43 | 16.98 | 16.98 | 48 |