| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.33 | 15.33 | 15.16 | 15.20 | 622 |
| 17th Jul 2025 (Thu) | 15.15 | 15.205 | 15.15 | 15.18 | 636 |
| 16th Jul 2025 (Wed) | 15.04 | 15.12 | 15.04 | 15.12 | 970 |
| 15th Jul 2025 (Tue) | 15.08 | 15.12 | 15.08 | 15.15 | 1,411 |
| 14th Jul 2025 (Mon) | 15.11 | 15.11 | 15.11 | 15.18 | 339 |
| 11th Jul 2025 (Fri) | 15.08 | 15.16 | 15.08 | 15.01 | 1,556 |
| 10th Jul 2025 (Thu) | 15.14 | 15.15 | 14.98 | 14.91 | 425 |
| 9th Jul 2025 (Wed) | 15.18 | 15.18 | 15.18 | 15.14 | 625 |
| 8th Jul 2025 (Tue) | 15.26 | 15.30 | 15.22 | 15.15 | 1,885 |
| 7th Jul 2025 (Mon) | 15.08 | 15.19 | 15.07 | 15.23 | 1,085 |
| 4th Jul 2025 (Fri) | 15.09 | 15.09 | 15.06 | 15.06 | 58 |
| 3rd Jul 2025 (Thu) | 15.09 | 15.09 | 15.06 | 15.06 | 58 |
| 2nd Jul 2025 (Wed) | 15.09 | 15.09 | 15.06 | 15.04 | 578 |
| 1st Jul 2025 (Tue) | 14.77 | 14.98 | 14.77 | 15.08 | 520 |
| 30th Jun 2025 (Mon) | 15.08 | 15.08 | 14.63 | 14.74 | 1,863 |
| 27th Jun 2025 (Fri) | 14.85 | 15.28 | 14.85 | 15.23 | 3,960 |
| 26th Jun 2025 (Thu) | 14.85 | 14.85 | 14.83 | 14.84 | 1,255 |
| 25th Jun 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.77 | 797 |
| 24th Jun 2025 (Tue) | 14.79 | 14.85 | 14.79 | 14.84 | 1,013 |
| 23rd Jun 2025 (Mon) | 14.50 | 14.705 | 14.50 | 14.68 | 921 |
| 20th Jun 2025 (Fri) | 14.41 | 14.41 | 14.16 | 14.21 | 1,274 |
| 19th Jun 2025 (Thu) | 14.60 | 14.60 | 14.55 | 14.57 | 283 |
| 18th Jun 2025 (Wed) | 14.60 | 14.60 | 14.55 | 14.57 | 283 |
| 17th Jun 2025 (Tue) | 14.47 | 14.47 | 14.43 | 14.43 | 323 |
| 16th Jun 2025 (Mon) | 14.47 | 14.51 | 14.47 | 14.47 | 365 |
| 13th Jun 2025 (Fri) | 14.60 | 14.64 | 14.29 | 14.27 | 2,344 |
| 12th Jun 2025 (Thu) | 14.60 | 14.60 | 14.60 | 14.75 | 156 |
| 11th Jun 2025 (Wed) | 14.60 | 14.88 | 14.60 | 14.67 | 2,111 |
| 10th Jun 2025 (Tue) | 14.26 | 14.61 | 14.26 | 14.60 | 8,648 |
| 9th Jun 2025 (Mon) | 14.38 | 14.38 | 14.26 | 14.31 | 3,252 |
| 6th Jun 2025 (Fri) | 14.26 | 14.33 | 14.20 | 14.28 | 994 |
| 5th Jun 2025 (Thu) | 14.26 | 14.33 | 14.26 | 14.13 | 514 |
| 4th Jun 2025 (Wed) | 14.19 | 14.19 | 14.19 | 14.23 | 439 |
| 3rd Jun 2025 (Tue) | 13.93 | 14.04 | 13.93 | 14.03 | 441 |
| 2nd Jun 2025 (Mon) | 13.995 | 14.11 | 13.995 | 13.96 | 1,127 |
| 30th May 2025 (Fri) | 14.22 | 14.355 | 14.125 | 14.01 | 10,883 |
| 29th May 2025 (Thu) | 14.20 | 14.20 | 14.18 | 14.20 | 460 |
| 28th May 2025 (Wed) | 14.15 | 14.15 | 14.15 | 14.15 | 519 |
| 27th May 2025 (Tue) | 14.20 | 14.20 | 14.15 | 14.19 | 2,079 |
| 26th May 2025 (Mon) | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| 23rd May 2025 (Fri) | 14.14 | 14.14 | 14.14 | 14.14 | 1,048 |
| 22nd May 2025 (Thu) | 14.05 | 14.05 | 14.05 | 14.05 | 784 |
| 21st May 2025 (Wed) | 14.26 | 14.26 | 14.26 | 14.26 | 1,422 |
| 20th May 2025 (Tue) | 14.30 | 14.39 | 14.30 | 14.39 | 2,418 |