| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.01 | 71.44 | 67.52 | 68.64 | 104,466 |
| 2nd Apr 2026 (Thu) | 69.01 | 71.44 | 67.52 | 68.64 | 104,466 |
| 1st Apr 2026 (Wed) | 71.18 | 72.14 | 70.83 | 71.17 | 64,549 |
| 31st Mar 2026 (Tue) | 68.76 | 71.65 | 68.56 | 71.06 | 51,438 |
| 30th Mar 2026 (Mon) | 69.00 | 69.00 | 67.31 | 67.42 | 59,554 |
| 27th Mar 2026 (Fri) | 70.03 | 70.66 | 68.57 | 68.82 | 45,887 |
| 26th Mar 2026 (Thu) | 71.18 | 72.22 | 70.24 | 70.81 | 52,409 |
| 25th Mar 2026 (Wed) | 73.25 | 73.25 | 70.66 | 71.85 | 48,640 |
| 24th Mar 2026 (Tue) | 69.39 | 72.69 | 69.01 | 71.58 | 66,151 |
| 23rd Mar 2026 (Mon) | 70.00 | 71.56 | 69.145 | 69.91 | 87,274 |
| 20th Mar 2026 (Fri) | 69.005 | 69.15 | 66.55 | 67.28 | 55,439 |
| 19th Mar 2026 (Thu) | 68.99 | 69.89 | 67.69 | 69.05 | 103,733 |
| 18th Mar 2026 (Wed) | 70.79 | 71.79 | 69.59 | 69.62 | 61,713 |
| 17th Mar 2026 (Tue) | 72.00 | 73.01 | 70.80 | 71.03 | 51,865 |
| 16th Mar 2026 (Mon) | 70.97 | 71.92 | 70.88 | 71.08 | 56,911 |
| 13th Mar 2026 (Fri) | 71.72 | 71.72 | 69.70 | 70.15 | 98,372 |
| 12th Mar 2026 (Thu) | 72.05 | 72.67 | 70.645 | 71.09 | 81,176 |
| 11th Mar 2026 (Wed) | 74.16 | 74.16 | 72.51 | 73.74 | 65,464 |
| 10th Mar 2026 (Tue) | 73.85 | 75.71 | 73.27 | 74.13 | 46,767 |
| 9th Mar 2026 (Mon) | 72.52 | 75.97 | 71.56 | 75.62 | 103,177 |
| 6th Mar 2026 (Fri) | 75.50 | 76.13 | 73.94 | 76.08 | 106,785 |
| 5th Mar 2026 (Thu) | 79.97 | 80.435 | 76.43 | 77.93 | 135,550 |
| 4th Mar 2026 (Wed) | 82.485 | 82.485 | 79.68 | 79.78 | 103,713 |
| 3rd Mar 2026 (Tue) | 80.60 | 83.03 | 79.97 | 81.63 | 82,453 |
| 2nd Mar 2026 (Mon) | 84.03 | 85.54 | 82.66 | 84.04 | 89,632 |
| 27th Feb 2026 (Fri) | 86.04 | 86.67 | 85.17 | 86.49 | 90,222 |
| 26th Feb 2026 (Thu) | 86.37 | 88.08 | 86.175 | 87.65 | 52,749 |
| 25th Feb 2026 (Wed) | 91.53 | 91.53 | 85.26 | 85.26 | 0 |
| 24th Feb 2026 (Tue) | 91.53 | 91.53 | 89.25 | 89.25 | 0 |
| 23rd Feb 2026 (Mon) | 91.53 | 91.815 | 87.24 | 87.29 | 66,743 |
| 20th Feb 2026 (Fri) | 88.95 | 92.98 | 88.69 | 91.96 | 172,734 |
| 19th Feb 2026 (Thu) | 89.85 | 90.215 | 89.10 | 89.61 | 157,223 |
| 18th Feb 2026 (Wed) | 90.94 | 92.39 | 89.04 | 89.83 | 114,511 |
| 17th Feb 2026 (Tue) | 91.05 | 91.29 | 89.70 | 90.90 | 72,193 |
| 16th Feb 2026 (Mon) | 89.85 | 91.54 | 89.55 | 91.06 | 127,433 |
| 13th Feb 2026 (Fri) | 89.85 | 91.54 | 89.55 | 91.06 | 127,433 |
| 12th Feb 2026 (Thu) | 91.205 | 92.58 | 88.96 | 89.67 | 106,258 |
| 11th Feb 2026 (Wed) | 91.935 | 93.04 | 90.02 | 90.53 | 104,797 |
| 10th Feb 2026 (Tue) | 90.585 | 93.00 | 90.585 | 91.76 | 89,399 |
| 9th Feb 2026 (Mon) | 88.80 | 90.46 | 88.58 | 89.85 | 101,517 |
| 6th Feb 2026 (Fri) | 87.34 | 90.80 | 87.34 | 89.39 | 118,617 |