| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 76.89 | 76.93 | 75.20 | 75.68 | 55,452 |
| 11th Dec 2025 (Thu) | 75.52 | 76.98 | 75.52 | 76.54 | 88,667 |
| 10th Dec 2025 (Wed) | 72.32 | 76.34 | 72.06 | 75.86 | 85,713 |
| 9th Dec 2025 (Tue) | 71.57 | 72.79 | 71.57 | 71.88 | 85,566 |
| 8th Dec 2025 (Mon) | 72.25 | 72.80 | 71.99 | 72.36 | 58,914 |
| 5th Dec 2025 (Fri) | 71.95 | 73.34 | 71.92 | 72.47 | 81,317 |
| 4th Dec 2025 (Thu) | 72.89 | 73.00 | 71.28 | 72.21 | 154,425 |
| 3rd Dec 2025 (Wed) | 71.58 | 72.76 | 71.58 | 72.53 | 105,798 |
| 2nd Dec 2025 (Tue) | 70.69 | 71.60 | 69.85 | 71.24 | 65,748 |
| 1st Dec 2025 (Mon) | 69.64 | 72.16 | 69.64 | 70.56 | 75,174 |
| 28th Nov 2025 (Fri) | 71.57 | 71.83 | 71.21 | 71.52 | 41,614 |
| 27th Nov 2025 (Thu) | 69.85 | 72.18 | 69.84 | 71.83 | 103,725 |
| 26th Nov 2025 (Wed) | 69.85 | 72.18 | 69.84 | 71.83 | 105,891 |
| 25th Nov 2025 (Tue) | 68.44 | 71.07 | 68.44 | 70.73 | 172,622 |
| 24th Nov 2025 (Mon) | 65.97 | 67.85 | 65.52 | 67.19 | 122,021 |
| 21st Nov 2025 (Fri) | 63.02 | 66.905 | 63.02 | 66.15 | 139,543 |
| 20th Nov 2025 (Thu) | 63.37 | 63.37 | 63.37 | 62.12 | 652 |
| 19th Nov 2025 (Wed) | 62.78 | 63.37 | 62.00 | 62.12 | 70,865 |
| 18th Nov 2025 (Tue) | 62.53 | 63.45 | 62.13 | 62.83 | 59,451 |
| 17th Nov 2025 (Mon) | 65.29 | 65.78 | 63.61 | 63.67 | 74,377 |
| 14th Nov 2025 (Fri) | 66.335 | 67.195 | 65.595 | 65.65 | 59,290 |
| 13th Nov 2025 (Thu) | 68.03 | 69.06 | 67.08 | 67.40 | 58,714 |
| 12th Nov 2025 (Wed) | 68.05 | 68.68 | 67.81 | 68.24 | 62,374 |
| 11th Nov 2025 (Tue) | 67.76 | 68.45 | 67.50 | 67.62 | 56,784 |
| 10th Nov 2025 (Mon) | 68.36 | 68.36 | 67.16 | 67.94 | 75,587 |
| 7th Nov 2025 (Fri) | 66.81 | 68.62 | 66.67 | 68.27 | 50,778 |
| 6th Nov 2025 (Thu) | 70.32 | 70.47 | 67.33 | 67.47 | 94,053 |
| 5th Nov 2025 (Wed) | 66.26 | 71.785 | 65.72 | 69.62 | 216,452 |
| 4th Nov 2025 (Tue) | 66.835 | 66.835 | 66.36 | 66.36 | 0 |
| 3rd Nov 2025 (Mon) | 66.835 | 67.07 | 65.76 | 66.36 | 241,737 |
| 31st Oct 2025 (Fri) | 68.30 | 68.77 | 66.90 | 67.72 | 124,833 |
| 30th Oct 2025 (Thu) | 68.65 | 70.455 | 68.35 | 68.58 | 104,609 |
| 29th Oct 2025 (Wed) | 71.035 | 72.16 | 69.48 | 69.96 | 103,808 |
| 28th Oct 2025 (Tue) | 71.67 | 73.39 | 71.205 | 71.88 | 133,255 |
| 27th Oct 2025 (Mon) | 71.45 | 72.74 | 71.45 | 72.08 | 102,029 |
| 24th Oct 2025 (Fri) | 71.56 | 71.56 | 70.12 | 70.21 | 52,057 |
| 23rd Oct 2025 (Thu) | 69.56 | 70.72 | 69.47 | 70.40 | 56,316 |
| 22nd Oct 2025 (Wed) | 70.60 | 70.99 | 69.00 | 69.23 | 99,972 |
| 21st Oct 2025 (Tue) | 69.09 | 71.67 | 69.09 | 70.86 | 94,745 |
| 20th Oct 2025 (Mon) | 68.26 | 69.60 | 68.26 | 69.09 | 72,723 |
| 17th Oct 2025 (Fri) | 68.01 | 68.16 | 67.19 | 67.85 | 53,240 |
| 16th Oct 2025 (Thu) | 67.91 | 68.50 | 67.06 | 67.91 | 76,162 |
| 15th Oct 2025 (Wed) | 67.94 | 68.70 | 67.22 | 67.72 | 69,348 |
| 14th Oct 2025 (Tue) | 63.26 | 67.35 | 63.26 | 67.02 | 136,432 |