| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.34 | 90.80 | 87.34 | 89.39 | 118,617 |
| 5th Feb 2026 (Thu) | 82.79 | 86.43 | 82.79 | 85.57 | 220,806 |
| 4th Feb 2026 (Wed) | 81.57 | 85.075 | 79.16 | 84.63 | 206,334 |
| 3rd Feb 2026 (Tue) | 80.10 | 82.86 | 79.45 | 80.96 | 169,758 |
| 2nd Feb 2026 (Mon) | 78.59 | 79.77 | 77.75 | 79.15 | 107,365 |
| 30th Jan 2026 (Fri) | 78.595 | 78.88 | 77.22 | 78.66 | 76,505 |
| 29th Jan 2026 (Thu) | 79.68 | 79.68 | 77.86 | 79.10 | 64,050 |
| 28th Jan 2026 (Wed) | 80.69 | 80.79 | 78.89 | 81.06 | 60,478 |
| 27th Jan 2026 (Tue) | 81.345 | 81.77 | 81.00 | 81.06 | 66,156 |
| 26th Jan 2026 (Mon) | 82.42 | 82.53 | 81.42 | 81.80 | 73,069 |
| 23rd Jan 2026 (Fri) | 83.28 | 83.28 | 81.90 | 82.48 | 51,569 |
| 22nd Jan 2026 (Thu) | 84.43 | 84.625 | 82.94 | 83.73 | 55,568 |
| 21st Jan 2026 (Wed) | 81.65 | 84.49 | 81.65 | 83.54 | 57,889 |
| 20th Jan 2026 (Tue) | 82.485 | 83.16 | 80.69 | 80.74 | 79,453 |
| 19th Jan 2026 (Mon) | 84.69 | 85.11 | 83.78 | 84.61 | 69,447 |
| 16th Jan 2026 (Fri) | 84.69 | 85.11 | 83.78 | 84.61 | 69,447 |
| 15th Jan 2026 (Thu) | 84.23 | 84.86 | 83.52 | 84.40 | 61,072 |
| 14th Jan 2026 (Wed) | 82.99 | 84.85 | 81.89 | 83.79 | 112,994 |
| 13th Jan 2026 (Tue) | 83.43 | 83.75 | 82.10 | 82.41 | 58,988 |
| 12th Jan 2026 (Mon) | 81.33 | 82.72 | 81.33 | 82.41 | 74,758 |
| 9th Jan 2026 (Fri) | 82.55 | 82.80 | 78.96 | 82.35 | 106,773 |
| 8th Jan 2026 (Thu) | 78.25 | 82.60 | 78.25 | 81.49 | 193,255 |
| 7th Jan 2026 (Wed) | 80.81 | 81.40 | 78.11 | 78.69 | 126,411 |
| 6th Jan 2026 (Tue) | 75.99 | 80.80 | 74.20 | 80.76 | 341,671 |
| 5th Jan 2026 (Mon) | 75.59 | 77.81 | 75.57 | 77.21 | 86,046 |
| 2nd Jan 2026 (Fri) | 74.52 | 76.81 | 74.12 | 76.47 | 51,221 |
| 1st Jan 2026 (Thu) | 74.99 | 75.19 | 74.27 | 74.28 | 67,335 |
| 31st Dec 2025 (Wed) | 74.99 | 75.19 | 74.27 | 74.28 | 67,335 |
| 30th Dec 2025 (Tue) | 74.76 | 75.41 | 74.70 | 75.19 | 55,360 |
| 29th Dec 2025 (Mon) | 75.50 | 75.655 | 74.50 | 75.14 | 49,441 |
| 26th Dec 2025 (Fri) | 74.87 | 75.41 | 74.67 | 75.38 | 53,164 |
| 25th Dec 2025 (Thu) | 74.51 | 75.01 | 74.18 | 74.87 | 42,731 |
| 24th Dec 2025 (Wed) | 74.51 | 75.01 | 74.18 | 74.87 | 42,731 |
| 23rd Dec 2025 (Tue) | 74.70 | 74.72 | 73.70 | 74.65 | 103,063 |
| 22nd Dec 2025 (Mon) | 76.03 | 77.69 | 74.41 | 75.24 | 149,296 |
| 19th Dec 2025 (Fri) | 73.04 | 73.19 | 72.47 | 72.75 | 87,511 |
| 18th Dec 2025 (Thu) | 72.915 | 74.06 | 72.66 | 72.94 | 66,762 |
| 17th Dec 2025 (Wed) | 72.15 | 73.89 | 71.23 | 71.92 | 112,153 |
| 16th Dec 2025 (Tue) | 74.66 | 74.66 | 72.07 | 72.80 | 71,053 |
| 15th Dec 2025 (Mon) | 75.94 | 76.05 | 74.12 | 74.15 | 93,751 |
| 12th Dec 2025 (Fri) | 76.89 | 76.93 | 75.20 | 75.68 | 55,452 |
| 11th Dec 2025 (Thu) | 75.52 | 76.98 | 75.52 | 76.54 | 88,667 |
| 10th Dec 2025 (Wed) | 72.32 | 76.34 | 72.06 | 75.86 | 85,713 |
| 9th Dec 2025 (Tue) | 71.57 | 72.79 | 71.57 | 71.88 | 85,566 |
| 8th Dec 2025 (Mon) | 72.25 | 72.80 | 71.99 | 72.36 | 58,914 |