| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 71.38 | 71.38 | 69.43 | 70.11 | 145,909 |
| 17th Jul 2025 (Thu) | 70.23 | 70.96 | 69.55 | 70.82 | 137,022 |
| 16th Jul 2025 (Wed) | 70.00 | 70.20 | 68.31 | 69.51 | 113,815 |
| 15th Jul 2025 (Tue) | 72.29 | 72.59 | 69.73 | 69.80 | 159,247 |
| 14th Jul 2025 (Mon) | 72.20 | 72.40 | 71.12 | 71.58 | 52,556 |
| 11th Jul 2025 (Fri) | 72.49 | 73.30 | 72.15 | 72.87 | 119,408 |
| 10th Jul 2025 (Thu) | 73.09 | 75.28 | 73.07 | 73.85 | 206,243 |
| 9th Jul 2025 (Wed) | 72.34 | 73.01 | 71.54 | 72.91 | 165,920 |
| 8th Jul 2025 (Tue) | 70.63 | 73.10 | 70.52 | 71.69 | 191,629 |
| 7th Jul 2025 (Mon) | 70.34 | 71.43 | 69.12 | 69.30 | 173,942 |
| 4th Jul 2025 (Fri) | 71.40 | 71.78 | 70.93 | 71.10 | 91,338 |
| 3rd Jul 2025 (Thu) | 71.40 | 71.78 | 70.93 | 71.10 | 91,338 |
| 2nd Jul 2025 (Wed) | 70.625 | 71.92 | 69.75 | 71.56 | 149,765 |
| 1st Jul 2025 (Tue) | 67.35 | 72.25 | 67.305 | 70.41 | 183,224 |
| 30th Jun 2025 (Mon) | 67.85 | 68.15 | 67.23 | 67.75 | 182,736 |
| 27th Jun 2025 (Fri) | 68.20 | 68.80 | 67.14 | 67.65 | 85,713 |
| 26th Jun 2025 (Thu) | 66.99 | 67.81 | 66.55 | 67.59 | 151,100 |
| 25th Jun 2025 (Wed) | 66.525 | 66.85 | 65.85 | 66.25 | 90,367 |
| 24th Jun 2025 (Tue) | 66.50 | 66.72 | 65.75 | 66.36 | 86,501 |
| 23rd Jun 2025 (Mon) | 64.21 | 65.76 | 63.31 | 65.66 | 109,281 |
| 20th Jun 2025 (Fri) | 64.90 | 65.585 | 64.37 | 64.55 | 93,515 |
| 19th Jun 2025 (Thu) | 63.94 | 65.55 | 63.93 | 64.59 | 99,117 |
| 18th Jun 2025 (Wed) | 63.94 | 65.55 | 63.93 | 64.59 | 99,117 |
| 17th Jun 2025 (Tue) | 65.33 | 65.77 | 63.85 | 64.14 | 142,897 |
| 16th Jun 2025 (Mon) | 66.38 | 66.43 | 65.25 | 65.75 | 163,136 |
| 13th Jun 2025 (Fri) | 66.105 | 66.68 | 64.81 | 65.26 | 132,177 |
| 12th Jun 2025 (Thu) | 67.105 | 68.00 | 66.63 | 67.42 | 107,892 |
| 11th Jun 2025 (Wed) | 70.00 | 70.00 | 67.57 | 68.13 | 168,702 |
| 10th Jun 2025 (Tue) | 68.01 | 69.76 | 67.41 | 69.17 | 220,265 |
| 9th Jun 2025 (Mon) | 67.06 | 68.10 | 67.00 | 67.21 | 97,339 |
| 6th Jun 2025 (Fri) | 66.53 | 67.20 | 65.51 | 66.14 | 152,252 |
| 5th Jun 2025 (Thu) | 65.66 | 66.67 | 64.89 | 65.45 | 101,489 |
| 4th Jun 2025 (Wed) | 64.49 | 66.37 | 64.295 | 65.62 | 119,053 |
| 3rd Jun 2025 (Tue) | 63.11 | 64.73 | 62.50 | 64.31 | 104,129 |
| 2nd Jun 2025 (Mon) | 64.90 | 64.90 | 63.15 | 63.95 | 159,232 |
| 30th May 2025 (Fri) | 65.22 | 65.85 | 64.56 | 65.43 | 209,685 |
| 29th May 2025 (Thu) | 68.10 | 68.59 | 65.62 | 66.53 | 125,326 |
| 28th May 2025 (Wed) | 66.98 | 67.12 | 66.04 | 66.12 | 102,791 |
| 27th May 2025 (Tue) | 66.47 | 67.49 | 65.90 | 67.22 | 149,770 |
| 26th May 2025 (Mon) | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
| 24th May 2025 (Sat) | 64.36 | 65.83 | 64.36 | 65.52 | 138,632 |
| 23rd May 2025 (Fri) | 64.36 | 65.83 | 64.36 | 65.56 | 138,632 |
| 22nd May 2025 (Thu) | 65.60 | 66.75 | 65.51 | 66.69 | 165,196 |
| 21st May 2025 (Wed) | 69.21 | 69.21 | 66.24 | 66.59 | 174,215 |
| 20th May 2025 (Tue) | 70.05 | 72.36 | 69.98 | 70.55 | 281,182 |