| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.00 | 79.00 | 76.64 | 76.67 | 130,505 |
| 18th Sep 2025 (Thu) | 78.65 | 79.52 | 77.93 | 79.37 | 131,730 |
| 17th Sep 2025 (Wed) | 78.105 | 81.25 | 77.54 | 78.18 | 94,039 |
| 16th Sep 2025 (Tue) | 78.89 | 79.23 | 77.36 | 77.81 | 114,988 |
| 15th Sep 2025 (Mon) | 77.96 | 78.85 | 77.48 | 78.56 | 117,189 |
| 12th Sep 2025 (Fri) | 78.83 | 78.86 | 76.72 | 77.57 | 239,754 |
| 11th Sep 2025 (Thu) | 77.555 | 80.05 | 77.555 | 79.52 | 107,787 |
| 10th Sep 2025 (Wed) | 76.68 | 77.50 | 76.12 | 76.97 | 75,794 |
| 9th Sep 2025 (Tue) | 77.92 | 77.95 | 76.35 | 76.74 | 100,605 |
| 8th Sep 2025 (Mon) | 78.34 | 78.90 | 77.20 | 78.42 | 155,108 |
| 5th Sep 2025 (Fri) | 75.70 | 78.43 | 75.70 | 78.42 | 162,180 |
| 4th Sep 2025 (Thu) | 73.29 | 74.80 | 72.79 | 74.74 | 113,762 |
| 3rd Sep 2025 (Wed) | 72.45 | 73.63 | 72.21 | 72.85 | 104,425 |
| 2nd Sep 2025 (Tue) | 72.20 | 72.60 | 71.29 | 71.72 | 97,225 |
| 1st Sep 2025 (Mon) | 75.405 | 76.09 | 73.86 | 74.29 | 189,689 |
| 29th Aug 2025 (Fri) | 75.405 | 76.09 | 73.86 | 74.29 | 189,689 |
| 28th Aug 2025 (Thu) | 75.79 | 75.79 | 74.35 | 75.30 | 162,587 |
| 27th Aug 2025 (Wed) | 74.92 | 76.03 | 74.73 | 75.74 | 123,074 |
| 26th Aug 2025 (Tue) | 76.48 | 76.91 | 74.93 | 75.19 | 143,904 |
| 25th Aug 2025 (Mon) | 76.94 | 77.585 | 76.45 | 76.47 | 161,423 |
| 22nd Aug 2025 (Fri) | 73.64 | 77.92 | 73.595 | 77.53 | 196,196 |
| 21st Aug 2025 (Thu) | 73.00 | 73.76 | 72.65 | 73.13 | 104,159 |
| 20th Aug 2025 (Wed) | 75.67 | 75.67 | 73.95 | 73.92 | 109,886 |
| 19th Aug 2025 (Tue) | 74.80 | 77.305 | 74.77 | 76.21 | 191,998 |
| 18th Aug 2025 (Mon) | 74.495 | 75.68 | 74.27 | 74.54 | 142,134 |
| 15th Aug 2025 (Fri) | 74.915 | 74.915 | 73.78 | 74.06 | 94,097 |
| 14th Aug 2025 (Thu) | 74.05 | 74.90 | 73.64 | 74.42 | 151,322 |
| 13th Aug 2025 (Wed) | 71.75 | 76.20 | 71.72 | 75.98 | 199,655 |
| 12th Aug 2025 (Tue) | 69.80 | 71.55 | 69.155 | 71.43 | 77,685 |
| 11th Aug 2025 (Mon) | 70.02 | 70.02 | 68.01 | 68.84 | 120,183 |
| 8th Aug 2025 (Fri) | 69.04 | 69.46 | 68.49 | 69.32 | 46,684 |
| 7th Aug 2025 (Thu) | 69.47 | 69.815 | 68.055 | 68.74 | 68,435 |
| 6th Aug 2025 (Wed) | 69.37 | 69.54 | 68.125 | 68.27 | 66,334 |
| 5th Aug 2025 (Tue) | 68.66 | 69.60 | 67.47 | 69.36 | 122,330 |
| 4th Aug 2025 (Mon) | 67.07 | 68.43 | 66.80 | 67.93 | 136,479 |
| 1st Aug 2025 (Fri) | 66.53 | 67.16 | 65.43 | 66.98 | 165,464 |
| 31st Jul 2025 (Thu) | 67.325 | 68.89 | 66.90 | 67.65 | 190,824 |
| 30th Jul 2025 (Wed) | 68.37 | 69.53 | 67.11 | 67.77 | 339,172 |
| 29th Jul 2025 (Tue) | 68.22 | 69.75 | 66.51 | 68.61 | 505,956 |
| 28th Jul 2025 (Mon) | 73.69 | 74.90 | 73.20 | 73.93 | 260,550 |
| 25th Jul 2025 (Fri) | 72.73 | 74.09 | 72.25 | 73.90 | 140,580 |
| 24th Jul 2025 (Thu) | 73.14 | 73.85 | 72.24 | 72.69 | 100,396 |
| 23rd Jul 2025 (Wed) | 74.17 | 75.00 | 73.75 | 74.09 | 157,492 |
| 22nd Jul 2025 (Tue) | 70.52 | 73.07 | 70.425 | 72.80 | 128,959 |