| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.63 | 2.64 | 2.54 | 2.56 | 110,973 |
| 18th Sep 2025 (Thu) | 2.76 | 2.76 | 2.60 | 2.63 | 46,285 |
| 17th Sep 2025 (Wed) | 2.59 | 2.90 | 2.54 | 2.89 | 175,097 |
| 16th Sep 2025 (Tue) | 2.65 | 2.66 | 2.46 | 2.67 | 103,234 |
| 15th Sep 2025 (Mon) | 2.92 | 3.10 | 2.55 | 2.70 | 258,187 |
| 12th Sep 2025 (Fri) | 2.65 | 2.665 | 2.55 | 2.60 | 18,656 |
| 11th Sep 2025 (Thu) | 2.95 | 2.97 | 2.63 | 2.72 | 128,415 |
| 10th Sep 2025 (Wed) | 2.69 | 3.00 | 2.69 | 2.92 | 228,087 |
| 9th Sep 2025 (Tue) | 2.78 | 2.81 | 2.66 | 2.66 | 67,060 |
| 8th Sep 2025 (Mon) | 2.73 | 2.86 | 2.64 | 2.80 | 84,757 |
| 5th Sep 2025 (Fri) | 2.69 | 2.79 | 2.57 | 2.72 | 214,077 |
| 4th Sep 2025 (Thu) | 2.43 | 2.71 | 2.36 | 2.68 | 457,100 |
| 3rd Sep 2025 (Wed) | 4.80 | 4.81 | 2.38 | 2.62 | 2,603,720 |
| 2nd Sep 2025 (Tue) | 3.96 | 4.30 | 3.96 | 4.22 | 212,602 |
| 1st Sep 2025 (Mon) | 3.91 | 4.05 | 3.78 | 4.01 | 22,916 |
| 29th Aug 2025 (Fri) | 3.91 | 4.05 | 3.78 | 4.01 | 22,916 |
| 28th Aug 2025 (Thu) | 4.15 | 4.20 | 3.87 | 3.99 | 49,872 |
| 27th Aug 2025 (Wed) | 3.90 | 3.92 | 3.67 | 3.92 | 151,919 |
| 26th Aug 2025 (Tue) | 3.68 | 3.97 | 3.67 | 3.86 | 130,495 |
| 25th Aug 2025 (Mon) | 3.70 | 3.70 | 3.45 | 3.57 | 101,309 |
| 22nd Aug 2025 (Fri) | 4.31 | 4.31 | 3.62 | 3.73 | 68,179 |
| 21st Aug 2025 (Thu) | 4.56 | 4.68 | 4.28 | 4.31 | 82,050 |
| 20th Aug 2025 (Wed) | 4.34 | 4.60 | 4.22 | 4.40 | 44,809 |
| 19th Aug 2025 (Tue) | 4.42 | 4.49 | 4.10 | 4.22 | 32,876 |
| 18th Aug 2025 (Mon) | 4.49 | 4.49 | 4.42 | 4.48 | 6,678 |
| 15th Aug 2025 (Fri) | 4.415 | 4.47 | 4.32 | 4.52 | 10,451 |
| 14th Aug 2025 (Thu) | 4.355 | 4.485 | 4.16 | 4.49 | 53,952 |
| 13th Aug 2025 (Wed) | 4.95 | 5.00 | 4.13 | 4.26 | 89,610 |
| 12th Aug 2025 (Tue) | 4.93 | 5.09 | 4.72 | 4.96 | 83,884 |
| 11th Aug 2025 (Mon) | 4.63 | 5.07 | 4.51 | 4.85 | 295,912 |
| 8th Aug 2025 (Fri) | 4.15 | 4.45 | 4.08 | 4.13 | 115,579 |
| 7th Aug 2025 (Thu) | 4.15 | 4.33 | 4.05 | 4.03 | 34,579 |
| 6th Aug 2025 (Wed) | 4.18 | 4.66 | 4.00 | 4.01 | 113,894 |
| 5th Aug 2025 (Tue) | 4.03 | 4.68 | 3.90 | 4.02 | 411,297 |
| 4th Aug 2025 (Mon) | 4.06 | 4.06 | 3.75 | 4.03 | 132,930 |
| 1st Aug 2025 (Fri) | 3.89 | 4.06 | 3.70 | 3.99 | 17,521 |
| 31st Jul 2025 (Thu) | 3.96 | 4.22 | 3.95 | 4.09 | 32,679 |
| 30th Jul 2025 (Wed) | 3.855 | 3.98 | 3.82 | 3.93 | 25,516 |
| 29th Jul 2025 (Tue) | 3.91 | 3.95 | 3.695 | 3.83 | 26,871 |
| 28th Jul 2025 (Mon) | 3.77 | 3.90 | 3.76 | 3.89 | 16,873 |
| 25th Jul 2025 (Fri) | 3.80 | 3.80 | 3.74 | 3.775 | 3,455 |
| 24th Jul 2025 (Thu) | 3.90 | 3.98 | 3.58 | 3.64 | 33,201 |
| 23rd Jul 2025 (Wed) | 3.57 | 3.84 | 3.56 | 3.80 | 24,205 |
| 22nd Jul 2025 (Tue) | 3.45 | 3.53 | 3.39 | 3.53 | 12,770 |