| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.68 | 3.685 | 3.44 | 3.54 | 6,786 |
| 17th Jul 2025 (Thu) | 3.99 | 4.00 | 3.65 | 3.67 | 31,889 |
| 16th Jul 2025 (Wed) | 3.78 | 3.92 | 3.76 | 3.83 | 17,553 |
| 15th Jul 2025 (Tue) | 3.88 | 3.93 | 3.70 | 3.61 | 16,105 |
| 14th Jul 2025 (Mon) | 3.24 | 3.82 | 3.24 | 3.75 | 43,864 |
| 11th Jul 2025 (Fri) | 3.34 | 3.65 | 2.94 | 3.29 | 86,611 |
| 10th Jul 2025 (Thu) | 3.87 | 3.87 | 3.12 | 3.37 | 77,898 |
| 9th Jul 2025 (Wed) | 4.24 | 4.24 | 3.77 | 3.80 | 82,454 |
| 8th Jul 2025 (Tue) | 4.21 | 4.40 | 4.12 | 4.24 | 64,706 |
| 7th Jul 2025 (Mon) | 3.85 | 4.15 | 3.82 | 4.12 | 63,344 |
| 4th Jul 2025 (Fri) | 3.52 | 3.89 | 3.50 | 3.84 | 27,532 |
| 3rd Jul 2025 (Thu) | 3.52 | 3.89 | 3.50 | 3.84 | 27,532 |
| 2nd Jul 2025 (Wed) | 3.49 | 3.555 | 3.25 | 3.57 | 51,909 |
| 1st Jul 2025 (Tue) | 3.135 | 3.50 | 3.135 | 3.47 | 36,589 |
| 30th Jun 2025 (Mon) | 3.20 | 3.38 | 3.01 | 3.19 | 35,543 |
| 27th Jun 2025 (Fri) | 3.10 | 3.29 | 2.90 | 3.20 | 25,905 |
| 26th Jun 2025 (Thu) | 2.99 | 3.28 | 2.90 | 3.06 | 22,502 |
| 25th Jun 2025 (Wed) | 2.90 | 3.41 | 2.64 | 2.89 | 66,865 |
| 24th Jun 2025 (Tue) | 2.36 | 2.85 | 2.36 | 2.79 | 38,653 |
| 23rd Jun 2025 (Mon) | 2.39 | 2.50 | 2.30 | 2.40 | 55,546 |
| 20th Jun 2025 (Fri) | 2.02 | 2.43 | 2.01 | 2.45 | 36,078 |
| 19th Jun 2025 (Thu) | 2.00 | 2.11 | 2.00 | 2.03 | 14,295 |
| 18th Jun 2025 (Wed) | 2.00 | 2.11 | 2.00 | 2.03 | 14,295 |
| 17th Jun 2025 (Tue) | 1.94 | 2.08 | 1.93 | 2.03 | 6,705 |
| 16th Jun 2025 (Mon) | 1.91 | 1.93 | 1.90 | 1.92 | 12,453 |
| 13th Jun 2025 (Fri) | 1.89 | 1.92 | 1.89 | 1.91 | 2,507 |
| 12th Jun 2025 (Thu) | 1.88 | 1.92 | 1.88 | 1.91 | 12,414 |
| 11th Jun 2025 (Wed) | 1.78 | 1.89 | 1.78 | 1.89 | 11,662 |
| 10th Jun 2025 (Tue) | 1.84 | 1.84 | 1.75 | 1.79 | 13,634 |
| 9th Jun 2025 (Mon) | 1.67 | 1.85 | 1.67 | 1.84 | 18,063 |
| 6th Jun 2025 (Fri) | 1.70 | 1.79 | 1.57 | 1.57 | 177,945 |
| 5th Jun 2025 (Thu) | 1.81 | 1.82 | 1.66 | 1.68 | 5,146 |
| 4th Jun 2025 (Wed) | 1.79 | 1.80 | 1.60 | 1.79 | 29,987 |
| 3rd Jun 2025 (Tue) | 1.84 | 1.85 | 1.79 | 1.78 | 3,520 |
| 2nd Jun 2025 (Mon) | 1.715 | 1.89 | 1.715 | 1.85 | 14,513 |
| 30th May 2025 (Fri) | 1.59 | 1.71 | 1.57 | 1.71 | 38,730 |
| 29th May 2025 (Thu) | 1.71 | 1.71 | 1.44 | 1.44 | 171,073 |
| 28th May 2025 (Wed) | 1.57 | 1.77 | 1.57 | 1.77 | 144,275 |
| 27th May 2025 (Tue) | 1.55 | 1.75 | 1.52 | 1.70 | 60,158 |
| 26th May 2025 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| 24th May 2025 (Sat) | 1.57 | 1.59 | 1.41 | 1.41 | 65,154 |
| 23rd May 2025 (Fri) | 1.57 | 1.59 | 1.41 | 1.55 | 65,154 |
| 22nd May 2025 (Thu) | 1.685 | 1.77 | 1.60 | 1.70 | 72,064 |
| 21st May 2025 (Wed) | 1.80 | 1.80 | 1.68 | 1.79 | 14,475 |
| 20th May 2025 (Tue) | 1.92 | 1.94 | 1.90 | 1.93 | 8,425 |