| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.83 | 7.83 | 7.65 | 7.68 | 31,360 |
| 18th Sep 2025 (Thu) | 7.81 | 7.85 | 7.75 | 7.84 | 49,043 |
| 17th Sep 2025 (Wed) | 7.83 | 8.12 | 7.71 | 7.75 | 31,535 |
| 16th Sep 2025 (Tue) | 8.00 | 8.00 | 7.68 | 7.74 | 48,961 |
| 15th Sep 2025 (Mon) | 8.06 | 8.06 | 7.80 | 7.86 | 23,299 |
| 12th Sep 2025 (Fri) | 7.81 | 8.02 | 7.71 | 7.86 | 33,565 |
| 11th Sep 2025 (Thu) | 7.92 | 8.07 | 7.89 | 7.97 | 23,197 |
| 10th Sep 2025 (Wed) | 7.87 | 8.05 | 7.81 | 7.82 | 40,736 |
| 9th Sep 2025 (Tue) | 8.075 | 8.14 | 7.85 | 7.91 | 59,664 |
| 8th Sep 2025 (Mon) | 8.20 | 8.28 | 8.10 | 8.16 | 65,833 |
| 5th Sep 2025 (Fri) | 8.16 | 8.275 | 8.00 | 8.24 | 26,543 |
| 4th Sep 2025 (Thu) | 7.92 | 8.04 | 7.79 | 8.00 | 14,496 |
| 3rd Sep 2025 (Wed) | 7.87 | 7.87 | 7.75 | 7.79 | 15,652 |
| 2nd Sep 2025 (Tue) | 7.89 | 7.895 | 7.70 | 7.79 | 20,843 |
| 1st Sep 2025 (Mon) | 8.12 | 8.12 | 7.945 | 8.03 | 31,981 |
| 29th Aug 2025 (Fri) | 8.12 | 8.12 | 7.945 | 8.03 | 31,981 |
| 28th Aug 2025 (Thu) | 8.22 | 8.22 | 7.955 | 8.07 | 96,665 |
| 27th Aug 2025 (Wed) | 8.26 | 8.26 | 8.09 | 8.22 | 22,006 |
| 26th Aug 2025 (Tue) | 8.27 | 8.34 | 8.21 | 8.25 | 44,215 |
| 25th Aug 2025 (Mon) | 8.13 | 8.46 | 8.07 | 8.17 | 56,356 |
| 22nd Aug 2025 (Fri) | 7.695 | 8.34 | 7.695 | 8.22 | 83,011 |
| 21st Aug 2025 (Thu) | 7.45 | 7.70 | 7.40 | 7.68 | 42,147 |
| 20th Aug 2025 (Wed) | 7.71 | 7.72 | 7.47 | 7.55 | 44,621 |
| 19th Aug 2025 (Tue) | 7.73 | 7.87 | 7.685 | 7.78 | 17,090 |
| 18th Aug 2025 (Mon) | 7.61 | 7.71 | 7.58 | 7.70 | 40,166 |
| 15th Aug 2025 (Fri) | 7.96 | 7.965 | 7.58 | 7.60 | 32,395 |
| 14th Aug 2025 (Thu) | 7.82 | 7.93 | 7.76 | 7.90 | 42,674 |
| 13th Aug 2025 (Wed) | 7.48 | 8.15 | 7.42 | 8.09 | 78,864 |
| 12th Aug 2025 (Tue) | 7.26 | 7.44 | 7.20 | 7.35 | 67,126 |
| 11th Aug 2025 (Mon) | 7.36 | 7.37 | 7.025 | 7.15 | 41,954 |
| 8th Aug 2025 (Fri) | 7.38 | 7.49 | 7.33 | 7.38 | 35,178 |
| 7th Aug 2025 (Thu) | 7.43 | 7.43 | 7.17 | 7.31 | 32,983 |
| 6th Aug 2025 (Wed) | 6.99 | 7.42 | 6.99 | 7.34 | 57,845 |
| 5th Aug 2025 (Tue) | 6.80 | 6.91 | 6.71 | 6.84 | 34,099 |
| 4th Aug 2025 (Mon) | 6.77 | 6.79 | 6.65 | 6.74 | 27,134 |
| 1st Aug 2025 (Fri) | 6.62 | 6.85 | 6.56 | 6.72 | 27,969 |
| 31st Jul 2025 (Thu) | 6.71 | 6.95 | 6.65 | 6.78 | 63,150 |
| 30th Jul 2025 (Wed) | 6.69 | 6.945 | 6.61 | 6.79 | 76,837 |
| 29th Jul 2025 (Tue) | 6.92 | 6.92 | 6.71 | 6.80 | 49,102 |
| 28th Jul 2025 (Mon) | 6.87 | 6.945 | 6.83 | 6.84 | 13,101 |
| 25th Jul 2025 (Fri) | 6.93 | 6.93 | 6.81 | 6.88 | 16,262 |
| 24th Jul 2025 (Thu) | 6.91 | 6.95 | 6.80 | 6.92 | 15,851 |
| 23rd Jul 2025 (Wed) | 7.00 | 7.06 | 6.90 | 7.03 | 37,513 |
| 22nd Jul 2025 (Tue) | 6.665 | 6.92 | 6.64 | 6.89 | 46,212 |