| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.405 | 6.67 | 6.405 | 6.60 | 14,354 |
| 5th Feb 2026 (Thu) | 6.34 | 6.41 | 6.23 | 6.30 | 15,511 |
| 4th Feb 2026 (Wed) | 6.405 | 6.48 | 6.33 | 6.45 | 20,434 |
| 3rd Feb 2026 (Tue) | 6.40 | 6.46 | 6.11 | 6.24 | 24,948 |
| 2nd Feb 2026 (Mon) | 6.29 | 6.42 | 6.28 | 6.34 | 19,850 |
| 30th Jan 2026 (Fri) | 6.33 | 6.34 | 6.21 | 6.29 | 20,904 |
| 29th Jan 2026 (Thu) | 6.36 | 6.425 | 6.27 | 6.39 | 20,723 |
| 28th Jan 2026 (Wed) | 6.76 | 6.78 | 6.31 | 6.76 | 43,973 |
| 27th Jan 2026 (Tue) | 6.74 | 6.845 | 6.70 | 6.76 | 40,231 |
| 26th Jan 2026 (Mon) | 6.81 | 6.885 | 6.75 | 6.74 | 19,425 |
| 23rd Jan 2026 (Fri) | 6.84 | 6.85 | 6.73 | 6.79 | 42,394 |
| 22nd Jan 2026 (Thu) | 6.71 | 6.84 | 6.705 | 6.84 | 55,722 |
| 21st Jan 2026 (Wed) | 6.44 | 6.66 | 6.44 | 6.63 | 20,873 |
| 20th Jan 2026 (Tue) | 6.47 | 6.57 | 6.30 | 6.35 | 39,824 |
| 19th Jan 2026 (Mon) | 6.74 | 6.77 | 6.64 | 6.67 | 9,664 |
| 16th Jan 2026 (Fri) | 6.74 | 6.77 | 6.64 | 6.67 | 9,664 |
| 15th Jan 2026 (Thu) | 6.67 | 6.90 | 6.55 | 6.82 | 34,978 |
| 14th Jan 2026 (Wed) | 6.65 | 6.72 | 6.46 | 6.70 | 46,486 |
| 13th Jan 2026 (Tue) | 6.64 | 6.81 | 6.60 | 6.65 | 42,883 |
| 12th Jan 2026 (Mon) | 6.45 | 6.695 | 6.34 | 6.65 | 41,254 |
| 9th Jan 2026 (Fri) | 6.34 | 6.55 | 6.19 | 6.53 | 56,542 |
| 8th Jan 2026 (Thu) | 6.17 | 6.34 | 6.11 | 6.24 | 254,572 |
| 7th Jan 2026 (Wed) | 6.37 | 6.39 | 6.15 | 6.17 | 26,768 |
| 6th Jan 2026 (Tue) | 6.33 | 6.43 | 6.255 | 6.28 | 89,842 |
| 5th Jan 2026 (Mon) | 6.405 | 6.54 | 6.36 | 6.44 | 35,763 |
| 2nd Jan 2026 (Fri) | 6.36 | 6.40 | 6.22 | 6.33 | 27,234 |
| 1st Jan 2026 (Thu) | 6.19 | 6.35 | 6.19 | 6.35 | 51,873 |
| 31st Dec 2025 (Wed) | 6.19 | 6.35 | 6.19 | 6.35 | 51,873 |
| 30th Dec 2025 (Tue) | 6.29 | 6.35 | 6.235 | 6.23 | 24,832 |
| 29th Dec 2025 (Mon) | 6.29 | 6.32 | 6.24 | 6.24 | 24,738 |
| 26th Dec 2025 (Fri) | 6.245 | 6.38 | 6.245 | 6.34 | 13,447 |
| 25th Dec 2025 (Thu) | 6.18 | 6.23 | 6.18 | 6.21 | 14,921 |
| 24th Dec 2025 (Wed) | 6.18 | 6.23 | 6.18 | 6.21 | 14,921 |
| 23rd Dec 2025 (Tue) | 6.39 | 6.39 | 6.155 | 6.20 | 55,149 |
| 22nd Dec 2025 (Mon) | 6.41 | 6.41 | 6.25 | 6.31 | 28,219 |
| 19th Dec 2025 (Fri) | 6.46 | 6.47 | 6.28 | 6.29 | 76,337 |
| 18th Dec 2025 (Thu) | 6.49 | 6.52 | 6.39 | 6.50 | 23,301 |
| 17th Dec 2025 (Wed) | 6.59 | 6.61 | 6.37 | 6.45 | 22,053 |
| 16th Dec 2025 (Tue) | 6.67 | 6.73 | 6.42 | 6.50 | 45,023 |
| 15th Dec 2025 (Mon) | 7.08 | 7.08 | 6.67 | 6.68 | 47,837 |
| 12th Dec 2025 (Fri) | 6.95 | 7.08 | 6.90 | 7.06 | 114,995 |
| 11th Dec 2025 (Thu) | 6.92 | 6.94 | 6.78 | 6.89 | 51,272 |
| 10th Dec 2025 (Wed) | 6.75 | 6.87 | 6.64 | 6.78 | 59,793 |
| 9th Dec 2025 (Tue) | 7.02 | 7.02 | 6.38 | 6.745 | 217,198 |
| 8th Dec 2025 (Mon) | 7.10 | 7.27 | 7.06 | 7.15 | 20,033 |