| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.45 | 6.50 | 6.42 | 6.45 | 17,068 |
| 17th Jul 2025 (Thu) | 6.28 | 6.475 | 6.22 | 6.44 | 23,001 |
| 16th Jul 2025 (Wed) | 6.16 | 6.28 | 5.96 | 6.20 | 55,666 |
| 15th Jul 2025 (Tue) | 6.58 | 6.58 | 6.12 | 6.15 | 21,674 |
| 14th Jul 2025 (Mon) | 6.56 | 6.625 | 6.48 | 6.55 | 7,844 |
| 11th Jul 2025 (Fri) | 6.76 | 6.76 | 6.575 | 6.59 | 11,022 |
| 10th Jul 2025 (Thu) | 6.83 | 6.995 | 6.815 | 6.94 | 38,043 |
| 9th Jul 2025 (Wed) | 6.84 | 6.90 | 6.785 | 6.82 | 26,775 |
| 8th Jul 2025 (Tue) | 6.60 | 6.78 | 6.52 | 6.74 | 16,288 |
| 7th Jul 2025 (Mon) | 6.83 | 6.92 | 6.605 | 6.62 | 18,279 |
| 4th Jul 2025 (Fri) | 7.04 | 7.105 | 7.01 | 7.03 | 10,521 |
| 3rd Jul 2025 (Thu) | 7.04 | 7.105 | 7.01 | 7.03 | 10,521 |
| 2nd Jul 2025 (Wed) | 6.63 | 6.98 | 6.63 | 6.94 | 41,054 |
| 1st Jul 2025 (Tue) | 6.41 | 6.74 | 6.41 | 6.63 | 35,894 |
| 30th Jun 2025 (Mon) | 6.57 | 6.64 | 6.35 | 6.38 | 25,364 |
| 27th Jun 2025 (Fri) | 6.41 | 6.65 | 6.37 | 6.58 | 76,155 |
| 26th Jun 2025 (Thu) | 6.26 | 6.53 | 6.24 | 6.52 | 25,202 |
| 25th Jun 2025 (Wed) | 6.39 | 6.43 | 6.19 | 6.27 | 45,514 |
| 24th Jun 2025 (Tue) | 6.00 | 6.615 | 6.00 | 6.42 | 60,864 |
| 23rd Jun 2025 (Mon) | 5.86 | 6.14 | 5.80 | 6.10 | 45,604 |
| 20th Jun 2025 (Fri) | 5.91 | 6.00 | 5.84 | 5.90 | 19,049 |
| 19th Jun 2025 (Thu) | 5.72 | 5.88 | 5.70 | 5.82 | 27,751 |
| 18th Jun 2025 (Wed) | 5.72 | 5.88 | 5.70 | 5.82 | 27,751 |
| 17th Jun 2025 (Tue) | 5.72 | 5.87 | 5.69 | 5.72 | 38,415 |
| 16th Jun 2025 (Mon) | 5.73 | 5.86 | 5.59 | 5.79 | 69,103 |
| 13th Jun 2025 (Fri) | 5.89 | 5.89 | 5.61 | 5.61 | 46,208 |
| 12th Jun 2025 (Thu) | 5.955 | 6.13 | 5.95 | 5.96 | 37,477 |
| 11th Jun 2025 (Wed) | 5.98 | 6.16 | 5.97 | 6.13 | 20,680 |
| 10th Jun 2025 (Tue) | 6.01 | 6.03 | 5.925 | 5.93 | 16,975 |
| 9th Jun 2025 (Mon) | 5.95 | 6.04 | 5.93 | 5.94 | 15,320 |
| 6th Jun 2025 (Fri) | 5.79 | 5.98 | 5.79 | 5.87 | 12,491 |
| 5th Jun 2025 (Thu) | 5.92 | 6.02 | 5.78 | 5.79 | 13,963 |
| 4th Jun 2025 (Wed) | 6.15 | 6.19 | 5.94 | 6.05 | 40,550 |
| 3rd Jun 2025 (Tue) | 5.56 | 6.11 | 5.54 | 6.10 | 49,752 |
| 2nd Jun 2025 (Mon) | 5.59 | 5.63 | 5.47 | 5.59 | 29,572 |
| 30th May 2025 (Fri) | 5.55 | 5.72 | 5.505 | 5.65 | 68,724 |
| 29th May 2025 (Thu) | 5.77 | 5.77 | 5.55 | 5.63 | 45,345 |
| 28th May 2025 (Wed) | 5.84 | 5.84 | 5.72 | 5.735 | 23,378 |
| 27th May 2025 (Tue) | 6.00 | 6.00 | 5.89 | 5.945 | 18,276 |
| 26th May 2025 (Mon) | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| 23rd May 2025 (Fri) | 5.70 | 5.88 | 5.70 | 5.84 | 16,940 |
| 22nd May 2025 (Thu) | 5.98 | 6.035 | 5.835 | 5.96 | 20,315 |
| 21st May 2025 (Wed) | 6.14 | 6.14 | 5.865 | 5.865 | 29,020 |
| 20th May 2025 (Tue) | 6.28 | 6.35 | 6.25 | 6.275 | 50,692 |