| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.95 | 7.08 | 6.90 | 7.06 | 114,995 |
| 11th Dec 2025 (Thu) | 6.92 | 6.94 | 6.78 | 6.89 | 51,272 |
| 10th Dec 2025 (Wed) | 6.75 | 6.87 | 6.64 | 6.78 | 59,793 |
| 9th Dec 2025 (Tue) | 7.02 | 7.02 | 6.38 | 6.745 | 217,198 |
| 8th Dec 2025 (Mon) | 7.10 | 7.27 | 7.06 | 7.15 | 20,033 |
| 5th Dec 2025 (Fri) | 7.10 | 7.21 | 7.055 | 7.08 | 29,023 |
| 4th Dec 2025 (Thu) | 7.26 | 7.26 | 7.07 | 7.16 | 21,172 |
| 3rd Dec 2025 (Wed) | 7.14 | 7.39 | 7.14 | 7.28 | 22,702 |
| 2nd Dec 2025 (Tue) | 7.13 | 7.18 | 7.06 | 7.08 | 23,719 |
| 1st Dec 2025 (Mon) | 7.04 | 7.28 | 7.04 | 7.16 | 15,632 |
| 28th Nov 2025 (Fri) | 7.13 | 7.20 | 7.13 | 7.15 | 29,184 |
| 27th Nov 2025 (Thu) | 6.98 | 7.28 | 6.98 | 7.20 | 25,147 |
| 26th Nov 2025 (Wed) | 6.98 | 7.28 | 6.98 | 7.20 | 24,162 |
| 25th Nov 2025 (Tue) | 7.02 | 7.145 | 6.93 | 7.10 | 45,917 |
| 24th Nov 2025 (Mon) | 6.66 | 6.98 | 6.51 | 6.97 | 54,164 |
| 21st Nov 2025 (Fri) | 6.30 | 6.615 | 6.26 | 6.56 | 22,987 |
| 20th Nov 2025 (Thu) | 6.47 | 6.47 | 6.30 | 6.30 | 0 |
| 19th Nov 2025 (Wed) | 6.47 | 6.51 | 6.25 | 6.30 | 14,097 |
| 18th Nov 2025 (Tue) | 6.40 | 6.49 | 6.23 | 6.40 | 17,945 |
| 17th Nov 2025 (Mon) | 6.47 | 6.485 | 6.20 | 6.36 | 50,679 |
| 14th Nov 2025 (Fri) | 6.51 | 6.53 | 6.33 | 6.50 | 76,556 |
| 13th Nov 2025 (Thu) | 6.78 | 6.79 | 6.53 | 6.60 | 13,117 |
| 12th Nov 2025 (Wed) | 6.81 | 6.82 | 6.745 | 6.82 | 9,129 |
| 11th Nov 2025 (Tue) | 6.72 | 6.87 | 6.72 | 6.77 | 19,959 |
| 10th Nov 2025 (Mon) | 6.93 | 6.93 | 6.715 | 6.73 | 26,310 |
| 7th Nov 2025 (Fri) | 6.55 | 6.89 | 6.54 | 6.83 | 53,996 |
| 6th Nov 2025 (Thu) | 7.11 | 7.12 | 6.565 | 6.60 | 45,638 |
| 5th Nov 2025 (Wed) | 6.55 | 7.17 | 6.55 | 6.95 | 56,017 |
| 4th Nov 2025 (Tue) | 7.10 | 7.27 | 7.10 | 7.27 | 0 |
| 3rd Nov 2025 (Mon) | 7.10 | 7.265 | 7.10 | 7.27 | 21,069 |
| 31st Oct 2025 (Fri) | 7.21 | 7.30 | 7.19 | 7.25 | 16,001 |
| 30th Oct 2025 (Thu) | 7.33 | 7.48 | 7.21 | 7.25 | 22,565 |
| 29th Oct 2025 (Wed) | 7.56 | 7.56 | 7.265 | 7.35 | 21,357 |
| 28th Oct 2025 (Tue) | 7.585 | 7.675 | 7.49 | 7.49 | 34,924 |
| 27th Oct 2025 (Mon) | 8.00 | 8.00 | 7.62 | 7.61 | 18,939 |
| 24th Oct 2025 (Fri) | 7.78 | 8.02 | 7.78 | 7.98 | 21,955 |
| 23rd Oct 2025 (Thu) | 7.61 | 7.74 | 7.58 | 7.72 | 14,651 |
| 22nd Oct 2025 (Wed) | 7.69 | 7.72 | 7.57 | 7.59 | 11,780 |
| 21st Oct 2025 (Tue) | 7.52 | 7.70 | 7.52 | 7.69 | 19,058 |
| 20th Oct 2025 (Mon) | 7.52 | 7.65 | 7.46 | 7.57 | 11,551 |
| 17th Oct 2025 (Fri) | 7.42 | 7.42 | 7.33 | 7.41 | 13,706 |
| 16th Oct 2025 (Thu) | 7.84 | 7.84 | 7.40 | 7.44 | 15,881 |
| 15th Oct 2025 (Wed) | 7.75 | 7.83 | 7.695 | 7.80 | 17,423 |
| 14th Oct 2025 (Tue) | 7.27 | 7.76 | 7.27 | 7.64 | 37,111 |