| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.19 | 5.26 | 5.05 | 5.19 | 16,640 |
| 2nd Apr 2026 (Thu) | 5.19 | 5.26 | 5.05 | 5.19 | 16,640 |
| 1st Apr 2026 (Wed) | 5.43 | 5.51 | 5.37 | 5.36 | 81,217 |
| 31st Mar 2026 (Tue) | 5.25 | 5.44 | 5.19 | 5.37 | 34,578 |
| 30th Mar 2026 (Mon) | 5.30 | 5.35 | 5.16 | 5.17 | 26,540 |
| 27th Mar 2026 (Fri) | 5.47 | 5.48 | 5.29 | 5.29 | 39,117 |
| 26th Mar 2026 (Thu) | 5.68 | 5.69 | 5.46 | 5.49 | 23,159 |
| 25th Mar 2026 (Wed) | 5.81 | 5.81 | 5.58 | 5.62 | 75,344 |
| 24th Mar 2026 (Tue) | 5.655 | 5.83 | 5.64 | 5.74 | 56,603 |
| 23rd Mar 2026 (Mon) | 5.70 | 5.91 | 5.70 | 5.78 | 45,243 |
| 20th Mar 2026 (Fri) | 5.525 | 5.59 | 5.39 | 5.55 | 53,447 |
| 19th Mar 2026 (Thu) | 5.75 | 5.76 | 5.43 | 5.51 | 86,755 |
| 18th Mar 2026 (Wed) | 6.01 | 6.06 | 5.77 | 5.76 | 44,615 |
| 17th Mar 2026 (Tue) | 6.245 | 6.245 | 6.04 | 6.07 | 73,993 |
| 16th Mar 2026 (Mon) | 6.17 | 6.26 | 6.10 | 6.12 | 43,155 |
| 13th Mar 2026 (Fri) | 6.155 | 6.155 | 5.84 | 6.02 | 71,049 |
| 12th Mar 2026 (Thu) | 6.30 | 6.40 | 6.09 | 6.13 | 78,020 |
| 11th Mar 2026 (Wed) | 6.37 | 6.44 | 6.28 | 6.38 | 27,581 |
| 10th Mar 2026 (Tue) | 6.25 | 6.51 | 6.25 | 6.35 | 31,257 |
| 9th Mar 2026 (Mon) | 6.11 | 6.375 | 6.11 | 6.31 | 30,951 |
| 6th Mar 2026 (Fri) | 6.17 | 6.415 | 6.11 | 6.30 | 120,818 |
| 5th Mar 2026 (Thu) | 7.06 | 7.22 | 6.425 | 6.46 | 105,535 |
| 4th Mar 2026 (Wed) | 7.93 | 8.90 | 7.175 | 7.20 | 173,563 |
| 3rd Mar 2026 (Tue) | 6.375 | 6.58 | 6.26 | 6.44 | 73,973 |
| 2nd Mar 2026 (Mon) | 6.50 | 6.68 | 6.48 | 6.60 | 47,801 |
| 27th Feb 2026 (Fri) | 6.90 | 6.90 | 6.63 | 6.71 | 22,783 |
| 26th Feb 2026 (Thu) | 6.84 | 6.945 | 6.825 | 6.92 | 23,433 |
| 25th Feb 2026 (Wed) | 6.795 | 6.795 | 6.79 | 6.79 | 0 |
| 24th Feb 2026 (Tue) | 6.795 | 6.795 | 6.65 | 6.65 | 0 |
| 23rd Feb 2026 (Mon) | 6.795 | 6.90 | 6.62 | 6.65 | 38,452 |
| 20th Feb 2026 (Fri) | 7.00 | 7.18 | 6.84 | 6.90 | 84,313 |
| 19th Feb 2026 (Thu) | 6.71 | 7.11 | 6.71 | 7.00 | 107,176 |
| 18th Feb 2026 (Wed) | 6.47 | 6.71 | 6.47 | 6.67 | 12,993 |
| 17th Feb 2026 (Tue) | 6.55 | 6.61 | 6.48 | 6.61 | 12,424 |
| 16th Feb 2026 (Mon) | 6.56 | 6.70 | 6.49 | 6.60 | 15,375 |
| 13th Feb 2026 (Fri) | 6.56 | 6.70 | 6.49 | 6.60 | 15,375 |
| 12th Feb 2026 (Thu) | 6.72 | 6.72 | 6.385 | 6.60 | 21,365 |
| 11th Feb 2026 (Wed) | 6.665 | 6.665 | 6.48 | 6.64 | 21,297 |
| 10th Feb 2026 (Tue) | 6.75 | 6.85 | 6.615 | 6.62 | 20,039 |
| 9th Feb 2026 (Mon) | 6.60 | 6.765 | 6.52 | 6.65 | 26,975 |
| 6th Feb 2026 (Fri) | 6.405 | 6.67 | 6.405 | 6.60 | 14,354 |