| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.28 | 8.28 | 8.03 | 8.03 | 68,935 |
| 17th Jul 2025 (Thu) | 8.18 | 8.28 | 8.18 | 8.23 | 68,943 |
| 16th Jul 2025 (Wed) | 8.18 | 8.235 | 8.095 | 8.18 | 71,235 |
| 15th Jul 2025 (Tue) | 8.42 | 8.48 | 8.16 | 8.16 | 107,884 |
| 14th Jul 2025 (Mon) | 8.47 | 8.485 | 8.375 | 8.43 | 48,635 |
| 11th Jul 2025 (Fri) | 8.60 | 8.605 | 8.47 | 8.54 | 88,274 |
| 10th Jul 2025 (Thu) | 8.625 | 8.84 | 8.625 | 8.65 | 95,036 |
| 9th Jul 2025 (Wed) | 8.625 | 8.68 | 8.58 | 8.64 | 50,421 |
| 8th Jul 2025 (Tue) | 8.60 | 8.74 | 8.54 | 8.60 | 45,630 |
| 7th Jul 2025 (Mon) | 8.77 | 8.80 | 8.57 | 8.58 | 74,136 |
| 4th Jul 2025 (Fri) | 8.95 | 8.97 | 8.855 | 8.90 | 31,589 |
| 3rd Jul 2025 (Thu) | 8.95 | 8.97 | 8.855 | 8.90 | 31,589 |
| 2nd Jul 2025 (Wed) | 8.69 | 8.945 | 8.675 | 8.94 | 63,682 |
| 1st Jul 2025 (Tue) | 8.67 | 8.84 | 8.63 | 8.69 | 130,133 |
| 30th Jun 2025 (Mon) | 8.63 | 8.71 | 8.56 | 8.68 | 93,227 |
| 27th Jun 2025 (Fri) | 8.75 | 8.90 | 8.60 | 8.66 | 74,788 |
| 26th Jun 2025 (Thu) | 8.53 | 8.72 | 8.49 | 8.72 | 110,914 |
| 25th Jun 2025 (Wed) | 8.54 | 8.70 | 8.51 | 8.59 | 83,112 |
| 24th Jun 2025 (Tue) | 8.705 | 8.705 | 8.54 | 8.60 | 114,917 |
| 23rd Jun 2025 (Mon) | 8.765 | 8.85 | 8.425 | 8.685 | 293,234 |
| 20th Jun 2025 (Fri) | 9.39 | 9.425 | 8.65 | 8.725 | 533,413 |
| 19th Jun 2025 (Thu) | 10.555 | 10.92 | 10.445 | 10.88 | 152,066 |
| 18th Jun 2025 (Wed) | 10.555 | 10.92 | 10.445 | 10.88 | 152,066 |
| 17th Jun 2025 (Tue) | 10.64 | 10.71 | 10.46 | 10.49 | 20,577 |
| 16th Jun 2025 (Mon) | 10.565 | 10.71 | 10.55 | 10.69 | 31,968 |
| 13th Jun 2025 (Fri) | 10.64 | 10.69 | 10.49 | 10.51 | 43,178 |
| 12th Jun 2025 (Thu) | 10.61 | 10.76 | 10.61 | 10.69 | 25,777 |
| 11th Jun 2025 (Wed) | 10.63 | 10.80 | 10.61 | 10.70 | 39,417 |
| 10th Jun 2025 (Tue) | 10.32 | 10.75 | 10.32 | 10.55 | 75,222 |
| 9th Jun 2025 (Mon) | 9.97 | 10.36 | 9.965 | 10.29 | 73,946 |
| 6th Jun 2025 (Fri) | 9.80 | 9.86 | 9.745 | 9.78 | 32,601 |
| 5th Jun 2025 (Thu) | 9.58 | 9.705 | 9.48 | 9.70 | 32,188 |
| 4th Jun 2025 (Wed) | 9.60 | 9.68 | 9.53 | 9.63 | 31,568 |
| 3rd Jun 2025 (Tue) | 9.40 | 9.64 | 9.365 | 9.61 | 19,727 |
| 2nd Jun 2025 (Mon) | 9.48 | 9.535 | 9.365 | 9.38 | 31,936 |
| 30th May 2025 (Fri) | 9.38 | 9.535 | 9.38 | 9.52 | 20,037 |
| 29th May 2025 (Thu) | 9.54 | 9.545 | 9.39 | 9.47 | 18,012 |
| 28th May 2025 (Wed) | 9.57 | 9.57 | 9.50 | 9.54 | 31,971 |
| 27th May 2025 (Tue) | 9.49 | 9.58 | 9.43 | 9.56 | 32,519 |
| 26th May 2025 (Mon) | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 23rd May 2025 (Fri) | 9.32 | 9.40 | 9.305 | 9.40 | 26,517 |
| 22nd May 2025 (Thu) | 9.43 | 9.53 | 9.43 | 9.505 | 14,839 |
| 21st May 2025 (Wed) | 9.65 | 9.65 | 9.49 | 9.50 | 15,091 |
| 20th May 2025 (Tue) | 9.76 | 9.78 | 9.705 | 9.72 | 14,556 |