| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.47 | 9.60 | 9.365 | 9.38 | 65,164 |
| 18th Sep 2025 (Thu) | 9.32 | 9.49 | 9.25 | 9.49 | 63,137 |
| 17th Sep 2025 (Wed) | 9.42 | 9.65 | 9.31 | 9.42 | 89,303 |
| 16th Sep 2025 (Tue) | 9.47 | 9.65 | 9.36 | 9.385 | 96,300 |
| 15th Sep 2025 (Mon) | 9.29 | 9.56 | 9.15 | 9.44 | 95,861 |
| 12th Sep 2025 (Fri) | 9.43 | 9.49 | 9.265 | 9.345 | 94,574 |
| 11th Sep 2025 (Thu) | 9.615 | 9.615 | 9.07 | 9.39 | 223,138 |
| 10th Sep 2025 (Wed) | 8.75 | 9.47 | 8.58 | 9.39 | 287,191 |
| 9th Sep 2025 (Tue) | 8.85 | 8.96 | 8.685 | 8.80 | 57,184 |
| 8th Sep 2025 (Mon) | 8.68 | 8.92 | 8.53 | 8.84 | 89,035 |
| 5th Sep 2025 (Fri) | 8.15 | 9.10 | 8.15 | 8.74 | 205,531 |
| 4th Sep 2025 (Thu) | 8.04 | 8.215 | 8.01 | 8.21 | 68,488 |
| 3rd Sep 2025 (Wed) | 8.16 | 8.20 | 8.01 | 8.02 | 44,876 |
| 2nd Sep 2025 (Tue) | 8.17 | 8.225 | 8.07 | 8.13 | 53,969 |
| 1st Sep 2025 (Mon) | 8.10 | 8.19 | 8.08 | 8.17 | 54,669 |
| 29th Aug 2025 (Fri) | 8.10 | 8.19 | 8.08 | 8.17 | 54,669 |
| 28th Aug 2025 (Thu) | 8.21 | 8.21 | 8.06 | 8.07 | 68,679 |
| 27th Aug 2025 (Wed) | 8.13 | 8.23 | 8.13 | 8.21 | 79,662 |
| 26th Aug 2025 (Tue) | 8.23 | 8.26 | 8.07 | 8.11 | 44,395 |
| 25th Aug 2025 (Mon) | 8.165 | 8.24 | 8.12 | 8.22 | 59,169 |
| 22nd Aug 2025 (Fri) | 8.005 | 8.26 | 8.005 | 8.23 | 62,269 |
| 21st Aug 2025 (Thu) | 8.00 | 8.00 | 7.87 | 7.95 | 36,053 |
| 20th Aug 2025 (Wed) | 8.01 | 8.04 | 7.915 | 7.93 | 51,873 |
| 19th Aug 2025 (Tue) | 8.135 | 8.16 | 7.97 | 8.00 | 53,706 |
| 18th Aug 2025 (Mon) | 8.08 | 8.175 | 8.04 | 8.12 | 52,833 |
| 15th Aug 2025 (Fri) | 8.225 | 8.225 | 8.065 | 8.11 | 40,768 |
| 14th Aug 2025 (Thu) | 8.18 | 8.18 | 8.08 | 8.15 | 31,183 |
| 13th Aug 2025 (Wed) | 8.19 | 8.315 | 8.15 | 8.29 | 61,213 |
| 12th Aug 2025 (Tue) | 8.08 | 8.19 | 8.07 | 8.14 | 68,627 |
| 11th Aug 2025 (Mon) | 8.01 | 8.07 | 7.95 | 8.04 | 63,582 |
| 8th Aug 2025 (Fri) | 8.02 | 8.08 | 7.955 | 8.04 | 72,143 |
| 7th Aug 2025 (Thu) | 7.985 | 8.01 | 7.83 | 7.99 | 43,736 |
| 6th Aug 2025 (Wed) | 8.085 | 8.135 | 7.925 | 7.95 | 65,581 |
| 5th Aug 2025 (Tue) | 7.89 | 8.08 | 7.89 | 8.07 | 38,778 |
| 4th Aug 2025 (Mon) | 7.74 | 7.92 | 7.74 | 7.87 | 104,894 |
| 1st Aug 2025 (Fri) | 7.91 | 7.98 | 7.73 | 7.74 | 108,028 |
| 31st Jul 2025 (Thu) | 7.91 | 7.995 | 7.82 | 7.95 | 97,381 |
| 30th Jul 2025 (Wed) | 8.015 | 8.06 | 7.905 | 7.96 | 63,018 |
| 29th Jul 2025 (Tue) | 8.12 | 8.12 | 8.00 | 8.00 | 39,378 |
| 28th Jul 2025 (Mon) | 8.31 | 8.32 | 8.08 | 8.08 | 54,575 |
| 25th Jul 2025 (Fri) | 8.27 | 8.28 | 8.16 | 8.26 | 37,879 |
| 24th Jul 2025 (Thu) | 8.43 | 8.49 | 8.23 | 8.23 | 62,414 |
| 23rd Jul 2025 (Wed) | 8.37 | 8.455 | 8.305 | 8.45 | 69,716 |
| 22nd Jul 2025 (Tue) | 7.89 | 8.305 | 7.89 | 8.26 | 118,060 |