| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.73 | 14.99 | 14.71 | 14.86 | 20,770 |
| 2nd Apr 2026 (Thu) | 14.73 | 14.99 | 14.71 | 14.86 | 20,770 |
| 1st Apr 2026 (Wed) | 14.27 | 14.80 | 14.27 | 14.77 | 39,252 |
| 31st Mar 2026 (Tue) | 14.50 | 14.52 | 14.24 | 14.33 | 22,091 |
| 30th Mar 2026 (Mon) | 14.675 | 14.675 | 14.26 | 14.39 | 47,636 |
| 27th Mar 2026 (Fri) | 14.775 | 14.84 | 14.615 | 14.66 | 29,005 |
| 26th Mar 2026 (Thu) | 15.10 | 15.11 | 14.75 | 14.85 | 44,934 |
| 25th Mar 2026 (Wed) | 14.92 | 15.375 | 14.92 | 15.07 | 46,115 |
| 24th Mar 2026 (Tue) | 14.37 | 14.92 | 14.37 | 14.82 | 63,360 |
| 23rd Mar 2026 (Mon) | 14.13 | 14.51 | 14.12 | 14.42 | 38,477 |
| 20th Mar 2026 (Fri) | 14.36 | 14.45 | 14.06 | 14.18 | 51,500 |
| 19th Mar 2026 (Thu) | 13.83 | 14.31 | 13.65 | 14.19 | 57,532 |
| 18th Mar 2026 (Wed) | 14.11 | 14.12 | 13.89 | 13.96 | 31,791 |
| 17th Mar 2026 (Tue) | 13.99 | 14.18 | 13.98 | 14.11 | 20,125 |
| 16th Mar 2026 (Mon) | 13.85 | 14.00 | 13.80 | 13.92 | 39,978 |
| 13th Mar 2026 (Fri) | 13.93 | 14.07 | 13.72 | 13.80 | 41,081 |
| 12th Mar 2026 (Thu) | 13.77 | 14.065 | 13.77 | 13.89 | 43,504 |
| 11th Mar 2026 (Wed) | 14.05 | 14.13 | 13.82 | 14.01 | 29,982 |
| 10th Mar 2026 (Tue) | 14.025 | 14.51 | 13.97 | 14.11 | 56,269 |
| 9th Mar 2026 (Mon) | 13.94 | 14.59 | 13.85 | 14.24 | 51,571 |
| 6th Mar 2026 (Fri) | 13.00 | 13.99 | 12.94 | 13.99 | 242,162 |
| 5th Mar 2026 (Thu) | 11.86 | 12.03 | 11.66 | 11.79 | 42,498 |
| 4th Mar 2026 (Wed) | 12.04 | 12.08 | 11.85 | 12.01 | 17,551 |
| 3rd Mar 2026 (Tue) | 11.92 | 11.92 | 11.67 | 11.86 | 14,169 |
| 2nd Mar 2026 (Mon) | 11.70 | 12.06 | 11.66 | 12.04 | 31,491 |
| 27th Feb 2026 (Fri) | 11.80 | 11.92 | 11.75 | 11.90 | 34,093 |
| 26th Feb 2026 (Thu) | 11.82 | 11.895 | 11.78 | 11.90 | 6,251 |
| 25th Feb 2026 (Wed) | 11.975 | 11.975 | 11.76 | 11.76 | 0 |
| 24th Feb 2026 (Tue) | 11.975 | 11.975 | 11.64 | 11.64 | 0 |
| 23rd Feb 2026 (Mon) | 11.975 | 11.975 | 11.48 | 11.64 | 14,954 |
| 20th Feb 2026 (Fri) | 11.95 | 12.13 | 11.905 | 12.01 | 41,814 |
| 19th Feb 2026 (Thu) | 11.75 | 12.045 | 11.75 | 12.01 | 17,098 |
| 18th Feb 2026 (Wed) | 11.77 | 11.875 | 11.73 | 11.84 | 14,839 |
| 17th Feb 2026 (Tue) | 11.80 | 11.81 | 11.63 | 11.73 | 30,366 |
| 16th Feb 2026 (Mon) | 11.66 | 11.86 | 11.55 | 11.75 | 10,768 |
| 13th Feb 2026 (Fri) | 11.66 | 11.86 | 11.55 | 11.75 | 10,768 |
| 12th Feb 2026 (Thu) | 11.86 | 11.92 | 11.58 | 11.68 | 25,471 |
| 11th Feb 2026 (Wed) | 11.92 | 11.93 | 11.67 | 11.79 | 48,306 |
| 10th Feb 2026 (Tue) | 11.73 | 11.87 | 11.72 | 11.78 | 25,279 |
| 9th Feb 2026 (Mon) | 11.63 | 11.835 | 11.615 | 11.71 | 14,651 |
| 6th Feb 2026 (Fri) | 11.59 | 11.76 | 11.50 | 11.68 | 63,187 |