| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.59 | 11.76 | 11.50 | 11.68 | 63,187 |
| 5th Feb 2026 (Thu) | 11.53 | 11.655 | 11.35 | 11.57 | 15,034 |
| 4th Feb 2026 (Wed) | 11.69 | 12.05 | 11.52 | 11.63 | 71,894 |
| 3rd Feb 2026 (Tue) | 11.12 | 11.435 | 11.12 | 11.41 | 41,495 |
| 2nd Feb 2026 (Mon) | 10.92 | 11.17 | 10.77 | 11.12 | 21,503 |
| 30th Jan 2026 (Fri) | 10.79 | 10.92 | 10.685 | 10.92 | 14,550 |
| 29th Jan 2026 (Thu) | 11.06 | 11.08 | 10.67 | 10.94 | 12,360 |
| 28th Jan 2026 (Wed) | 11.25 | 11.27 | 10.975 | 11.37 | 46,739 |
| 27th Jan 2026 (Tue) | 11.18 | 11.545 | 11.05 | 11.37 | 50,169 |
| 26th Jan 2026 (Mon) | 10.69 | 11.43 | 10.69 | 11.19 | 52,490 |
| 23rd Jan 2026 (Fri) | 10.57 | 10.84 | 10.52 | 10.56 | 79,622 |
| 22nd Jan 2026 (Thu) | 10.69 | 10.81 | 10.52 | 10.54 | 22,621 |
| 21st Jan 2026 (Wed) | 10.64 | 10.74 | 10.56 | 10.67 | 17,366 |
| 20th Jan 2026 (Tue) | 10.66 | 10.81 | 10.60 | 10.66 | 37,790 |
| 19th Jan 2026 (Mon) | 10.97 | 10.97 | 10.725 | 10.72 | 17,842 |
| 16th Jan 2026 (Fri) | 10.97 | 10.97 | 10.725 | 10.72 | 17,842 |
| 15th Jan 2026 (Thu) | 10.81 | 11.07 | 10.75 | 11.04 | 24,164 |
| 14th Jan 2026 (Wed) | 10.72 | 10.895 | 10.71 | 10.87 | 40,010 |
| 13th Jan 2026 (Tue) | 10.58 | 10.835 | 10.58 | 10.53 | 31,655 |
| 12th Jan 2026 (Mon) | 10.75 | 10.75 | 10.47 | 10.53 | 48,735 |
| 9th Jan 2026 (Fri) | 10.67 | 10.87 | 10.55 | 10.78 | 56,439 |
| 8th Jan 2026 (Thu) | 10.40 | 10.69 | 10.40 | 10.62 | 100,568 |
| 7th Jan 2026 (Wed) | 10.28 | 10.315 | 10.10 | 10.29 | 40,248 |
| 6th Jan 2026 (Tue) | 10.10 | 10.265 | 10.06 | 10.25 | 26,012 |
| 5th Jan 2026 (Mon) | 10.05 | 10.37 | 10.05 | 10.13 | 32,862 |
| 2nd Jan 2026 (Fri) | 9.92 | 10.01 | 9.88 | 9.98 | 30,607 |
| 1st Jan 2026 (Thu) | 10.03 | 10.03 | 9.85 | 9.87 | 24,427 |
| 31st Dec 2025 (Wed) | 10.03 | 10.03 | 9.85 | 9.87 | 24,427 |
| 30th Dec 2025 (Tue) | 9.98 | 9.98 | 9.885 | 9.92 | 31,436 |
| 29th Dec 2025 (Mon) | 9.93 | 10.03 | 9.93 | 9.96 | 24,043 |
| 26th Dec 2025 (Fri) | 10.03 | 10.07 | 9.955 | 9.99 | 26,997 |
| 25th Dec 2025 (Thu) | 10.17 | 10.21 | 10.01 | 10.08 | 33,176 |
| 24th Dec 2025 (Wed) | 10.17 | 10.21 | 10.01 | 10.08 | 33,176 |
| 23rd Dec 2025 (Tue) | 10.16 | 10.27 | 10.15 | 10.20 | 34,814 |
| 22nd Dec 2025 (Mon) | 10.33 | 10.48 | 10.215 | 10.25 | 20,524 |
| 19th Dec 2025 (Fri) | 10.24 | 10.44 | 10.23 | 10.37 | 28,175 |
| 18th Dec 2025 (Thu) | 10.51 | 10.51 | 10.21 | 10.28 | 44,803 |
| 17th Dec 2025 (Wed) | 10.69 | 10.76 | 10.52 | 10.58 | 39,823 |
| 16th Dec 2025 (Tue) | 10.80 | 10.825 | 10.65 | 10.70 | 207,774 |
| 15th Dec 2025 (Mon) | 10.74 | 10.805 | 10.68 | 10.73 | 56,926 |
| 12th Dec 2025 (Fri) | 11.02 | 11.03 | 10.775 | 10.83 | 47,471 |
| 11th Dec 2025 (Thu) | 11.13 | 11.15 | 10.92 | 11.00 | 52,070 |
| 10th Dec 2025 (Wed) | 10.67 | 11.22 | 10.59 | 11.16 | 83,104 |
| 9th Dec 2025 (Tue) | 10.745 | 10.955 | 10.675 | 10.71 | 73,848 |
| 8th Dec 2025 (Mon) | 10.98 | 11.50 | 10.69 | 10.76 | 87,047 |