| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.02 | 11.03 | 10.775 | 10.83 | 47,471 |
| 11th Dec 2025 (Thu) | 11.13 | 11.15 | 10.92 | 11.00 | 52,070 |
| 10th Dec 2025 (Wed) | 10.67 | 11.22 | 10.59 | 11.16 | 83,104 |
| 9th Dec 2025 (Tue) | 10.745 | 10.955 | 10.675 | 10.71 | 73,848 |
| 8th Dec 2025 (Mon) | 10.98 | 11.50 | 10.69 | 10.76 | 87,047 |
| 5th Dec 2025 (Fri) | 9.39 | 11.00 | 9.39 | 10.96 | 336,254 |
| 4th Dec 2025 (Thu) | 8.88 | 9.02 | 8.80 | 8.91 | 67,399 |
| 3rd Dec 2025 (Wed) | 8.72 | 8.90 | 8.72 | 8.88 | 27,377 |
| 2nd Dec 2025 (Tue) | 8.67 | 8.765 | 8.58 | 8.72 | 27,073 |
| 1st Dec 2025 (Mon) | 8.63 | 8.735 | 8.60 | 8.68 | 26,888 |
| 28th Nov 2025 (Fri) | 8.74 | 8.74 | 8.67 | 8.71 | 13,048 |
| 27th Nov 2025 (Thu) | 8.67 | 8.81 | 8.64 | 8.74 | 35,736 |
| 26th Nov 2025 (Wed) | 8.67 | 8.81 | 8.64 | 8.74 | 33,961 |
| 25th Nov 2025 (Tue) | 8.60 | 8.645 | 8.52 | 8.64 | 25,119 |
| 24th Nov 2025 (Mon) | 8.51 | 8.605 | 8.37 | 8.59 | 61,845 |
| 21st Nov 2025 (Fri) | 8.24 | 8.565 | 8.21 | 8.52 | 20,450 |
| 20th Nov 2025 (Thu) | 8.36 | 8.36 | 8.16 | 8.16 | 115 |
| 19th Nov 2025 (Wed) | 8.36 | 8.465 | 8.14 | 8.16 | 20,611 |
| 18th Nov 2025 (Tue) | 8.29 | 8.415 | 8.24 | 8.36 | 19,935 |
| 17th Nov 2025 (Mon) | 8.49 | 8.49 | 8.265 | 8.30 | 25,989 |
| 14th Nov 2025 (Fri) | 8.465 | 8.59 | 8.42 | 8.47 | 18,468 |
| 13th Nov 2025 (Thu) | 8.64 | 8.725 | 8.46 | 8.54 | 38,080 |
| 12th Nov 2025 (Wed) | 8.65 | 8.685 | 8.56 | 8.66 | 27,698 |
| 11th Nov 2025 (Tue) | 8.61 | 8.69 | 8.54 | 8.65 | 36,910 |
| 10th Nov 2025 (Mon) | 8.79 | 8.80 | 8.545 | 8.61 | 33,939 |
| 7th Nov 2025 (Fri) | 8.72 | 8.755 | 8.60 | 8.63 | 43,140 |
| 6th Nov 2025 (Thu) | 9.36 | 9.36 | 8.67 | 8.71 | 45,084 |
| 5th Nov 2025 (Wed) | 9.24 | 9.58 | 9.19 | 9.51 | 31,432 |
| 4th Nov 2025 (Tue) | 9.52 | 9.52 | 9.23 | 9.23 | 0 |
| 3rd Nov 2025 (Mon) | 9.52 | 9.52 | 9.22 | 9.23 | 18,928 |
| 31st Oct 2025 (Fri) | 9.70 | 9.73 | 9.58 | 9.585 | 13,994 |
| 30th Oct 2025 (Thu) | 9.90 | 9.95 | 9.745 | 9.77 | 15,369 |
| 29th Oct 2025 (Wed) | 10.135 | 10.14 | 9.905 | 9.96 | 25,053 |
| 28th Oct 2025 (Tue) | 10.15 | 10.22 | 10.11 | 10.12 | 10,452 |
| 27th Oct 2025 (Mon) | 10.25 | 10.28 | 10.075 | 10.16 | 37,343 |
| 24th Oct 2025 (Fri) | 10.16 | 10.28 | 10.105 | 10.23 | 50,711 |
| 23rd Oct 2025 (Thu) | 9.86 | 10.12 | 9.86 | 10.09 | 33,110 |
| 22nd Oct 2025 (Wed) | 9.875 | 9.915 | 9.74 | 9.89 | 37,059 |
| 21st Oct 2025 (Tue) | 9.93 | 10.055 | 9.89 | 9.89 | 26,711 |
| 20th Oct 2025 (Mon) | 9.95 | 9.99 | 9.83 | 9.98 | 26,128 |
| 17th Oct 2025 (Fri) | 10.04 | 10.145 | 9.875 | 9.92 | 27,321 |
| 16th Oct 2025 (Thu) | 10.13 | 10.29 | 10.13 | 10.13 | 34,200 |
| 15th Oct 2025 (Wed) | 10.11 | 10.23 | 9.895 | 10.08 | 49,487 |
| 14th Oct 2025 (Tue) | 9.99 | 10.12 | 9.94 | 10.10 | 32,364 |