| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.75 | 32.75 | 32.63 | 32.66 | 1,644 |
| 11th Dec 2025 (Thu) | 32.90 | 32.97 | 32.89 | 32.91 | 1,101 |
| 10th Dec 2025 (Wed) | 32.64 | 32.87 | 32.631 | 32.8886 | 863 |
| 9th Dec 2025 (Tue) | 32.70 | 32.70 | 32.65 | 32.65 | 629 |
| 8th Dec 2025 (Mon) | 32.74 | 32.76 | 32.72 | 32.76 | 444 |
| 5th Dec 2025 (Fri) | 32.88 | 32.88 | 32.84 | 32.84 | 378 |
| 4th Dec 2025 (Thu) | 32.82 | 32.82 | 32.82 | 32.8429 | 203 |
| 3rd Dec 2025 (Wed) | 32.795 | 32.90 | 32.795 | 32.9747 | 250 |
| 2nd Dec 2025 (Tue) | 32.79 | 32.79 | 32.79 | 32.8228 | 316 |
| 1st Dec 2025 (Mon) | 32.81 | 32.81 | 32.78 | 32.7365 | 3,885 |
| 28th Nov 2025 (Fri) | 32.95 | 33.0307 | 32.95 | 33.0307 | 0 |
| 27th Nov 2025 (Thu) | 32.95 | 33.01 | 32.95 | 32.9605 | 447 |
| 26th Nov 2025 (Wed) | 32.95 | 33.01 | 32.95 | 32.9605 | 447 |
| 25th Nov 2025 (Tue) | 32.54 | 32.75 | 32.54 | 32.81 | 1,434 |
| 24th Nov 2025 (Mon) | 32.36 | 32.50 | 32.36 | 32.4964 | 407 |
| 21st Nov 2025 (Fri) | 32.05 | 32.249 | 32.05 | 32.0861 | 1,018 |
| 20th Nov 2025 (Thu) | 32.28 | 32.28 | 32.1104 | 32.1104 | 30 |
| 19th Nov 2025 (Wed) | 32.28 | 32.28 | 32.06 | 32.1104 | 1,907 |
| 18th Nov 2025 (Tue) | 32.09 | 32.10 | 32.09 | 32.0692 | 221 |
| 17th Nov 2025 (Mon) | 32.395 | 32.419 | 32.09 | 32.22 | 1,724 |
| 14th Nov 2025 (Fri) | 32.37 | 32.48 | 32.37 | 32.3774 | 2,964 |
| 13th Nov 2025 (Thu) | 32.52 | 32.529 | 32.46 | 32.47 | 838 |
| 12th Nov 2025 (Wed) | 32.79 | 32.915 | 32.79 | 32.915 | 0 |
| 11th Nov 2025 (Tue) | 32.79 | 32.99 | 32.79 | 32.85 | 2,325 |
| 10th Nov 2025 (Mon) | 32.75 | 32.83 | 32.75 | 32.72 | 155 |
| 7th Nov 2025 (Fri) | 32.20 | 32.44 | 32.20 | 32.4522 | 923 |
| 6th Nov 2025 (Thu) | 32.47 | 32.48 | 32.47 | 32.4245 | 1,138 |
| 5th Nov 2025 (Wed) | 32.54 | 32.63 | 32.54 | 32.6067 | 105 |
| 4th Nov 2025 (Tue) | 32.78 | 32.8863 | 32.78 | 32.8863 | 0 |
| 3rd Nov 2025 (Mon) | 32.78 | 32.83 | 32.78 | 32.8863 | 415 |
| 31st Oct 2025 (Fri) | 32.989 | 32.989 | 32.80 | 32.8695 | 400 |
| 30th Oct 2025 (Thu) | 32.87 | 32.87 | 32.87 | 32.75 | 100 |
| 29th Oct 2025 (Wed) | 33.29 | 33.29 | 32.97 | 33.09 | 2 |
| 28th Oct 2025 (Tue) | 33.11 | 33.22 | 33.11 | 33.2548 | 445 |
| 27th Oct 2025 (Mon) | 33.02 | 33.03 | 33.02 | 33.1448 | 463 |
| 24th Oct 2025 (Fri) | 32.90 | 32.92 | 32.89 | 32.87 | 1,383 |
| 23rd Oct 2025 (Thu) | 32.58 | 32.719 | 32.58 | 32.6016 | 597 |
| 22nd Oct 2025 (Wed) | 32.32 | 32.57 | 32.32 | 32.57 | 1 |
| 21st Oct 2025 (Tue) | 32.32 | 32.68 | 32.32 | 32.68 | 3 |
| 20th Oct 2025 (Mon) | 32.32 | 32.6673 | 32.32 | 32.6673 | 88 |
| 17th Oct 2025 (Fri) | 32.32 | 32.46 | 32.32 | 32.4004 | 2,545 |
| 16th Oct 2025 (Thu) | 32.35 | 32.449 | 32.35 | 32.3495 | 386 |
| 15th Oct 2025 (Wed) | 32.26 | 32.41 | 32.26 | 32.3514 | 301 |
| 14th Oct 2025 (Tue) | 32.16 | 32.33 | 32.16 | 32.32 | 506 |