| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.77 | 31.07 | 30.77 | 31.1114 | 549 |
| 2nd Apr 2026 (Thu) | 30.77 | 31.07 | 30.77 | 31.1114 | 549 |
| 1st Apr 2026 (Wed) | 31.05 | 31.14 | 31.031 | 31.1134 | 927 |
| 31st Mar 2026 (Tue) | 30.72 | 31.0613 | 30.72 | 31.0613 | 21 |
| 30th Mar 2026 (Mon) | 30.72 | 30.72 | 30.4944 | 30.4944 | 100 |
| 27th Mar 2026 (Fri) | 30.72 | 30.72 | 30.64 | 30.69 | 1,609 |
| 26th Mar 2026 (Thu) | 31.19 | 31.19 | 30.83 | 30.83 | 1 |
| 25th Mar 2026 (Wed) | 31.39 | 31.40 | 31.34 | 31.3893 | 1,300 |
| 24th Mar 2026 (Tue) | 31.07 | 31.24 | 31.07 | 31.1885 | 2,625 |
| 23rd Mar 2026 (Mon) | 31.32 | 31.42 | 31.32 | 31.34 | 1,765 |
| 20th Mar 2026 (Fri) | 31.171 | 31.20 | 31.17 | 31.1153 | 515 |
| 19th Mar 2026 (Thu) | 31.55 | 31.63 | 31.51 | 31.58 | 516 |
| 18th Mar 2026 (Wed) | 31.99 | 31.99 | 31.92 | 31.65 | 323 |
| 17th Mar 2026 (Tue) | 32.07 | 32.10 | 32.06 | 32.06 | 512 |
| 16th Mar 2026 (Mon) | 31.96 | 31.98 | 31.96 | 31.928 | 484 |
| 13th Mar 2026 (Fri) | 31.71 | 31.72 | 31.71 | 31.72 | 414 |
| 12th Mar 2026 (Thu) | 31.91 | 31.91 | 31.89 | 31.89 | 170 |
| 11th Mar 2026 (Wed) | 32.14 | 32.17 | 32.14 | 32.26 | 3,218 |
| 10th Mar 2026 (Tue) | 32.52 | 32.57 | 32.36 | 32.38 | 1,876 |
| 9th Mar 2026 (Mon) | 32.249 | 32.48 | 32.20 | 32.47 | 1,951 |
| 6th Mar 2026 (Fri) | 32.30 | 32.37 | 32.30 | 32.2361 | 366 |
| 5th Mar 2026 (Thu) | 32.38 | 32.55 | 32.38 | 32.55 | 626 |
| 4th Mar 2026 (Wed) | 32.72 | 32.76 | 32.72 | 32.6899 | 262 |
| 3rd Mar 2026 (Tue) | 32.579 | 32.64 | 32.53 | 32.53 | 688 |
| 2nd Mar 2026 (Mon) | 32.76 | 32.85 | 32.76 | 32.85 | 695 |
| 27th Feb 2026 (Fri) | 32.85 | 32.95 | 32.85 | 32.982 | 204 |
| 26th Feb 2026 (Thu) | 32.85 | 32.89 | 32.85 | 32.89 | 514 |
| 25th Feb 2026 (Wed) | 32.75 | 33.00 | 32.75 | 33.00 | 0 |
| 24th Feb 2026 (Tue) | 32.75 | 32.82 | 32.75 | 32.82 | 0 |
| 23rd Feb 2026 (Mon) | 32.75 | 32.75 | 32.6813 | 32.6813 | 80 |
| 20th Feb 2026 (Fri) | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
| 19th Feb 2026 (Thu) | 32.66 | 32.66 | 32.63 | 32.63 | 1,191 |
| 18th Feb 2026 (Wed) | 32.67 | 32.79 | 32.64 | 32.679 | 1,515 |
| 17th Feb 2026 (Tue) | 32.60 | 32.60 | 32.60 | 32.6944 | 141 |
| 16th Feb 2026 (Mon) | 32.60 | 32.70 | 32.60 | 32.60 | 5,360 |
| 13th Feb 2026 (Fri) | 32.60 | 32.70 | 32.60 | 32.60 | 5,360 |
| 12th Feb 2026 (Thu) | 32.78 | 32.78 | 32.51 | 32.51 | 954 |
| 11th Feb 2026 (Wed) | 32.85 | 32.85 | 32.73 | 32.77 | 218 |
| 10th Feb 2026 (Tue) | 32.83 | 32.84 | 32.73 | 32.73 | 899 |
| 9th Feb 2026 (Mon) | 32.76 | 32.76 | 32.71 | 32.71 | 301 |
| 6th Feb 2026 (Fri) | 32.47 | 32.65 | 32.47 | 32.65 | 3,191 |