| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.59 | 30.59 | 30.55 | 30.5615 | 1,239 |
| 17th Jul 2025 (Thu) | 30.33 | 30.5137 | 30.33 | 30.5137 | 41 |
| 16th Jul 2025 (Wed) | 30.33 | 30.33 | 30.33 | 30.421 | 130 |
| 15th Jul 2025 (Tue) | 30.31 | 30.31 | 30.31 | 30.34 | 104 |
| 14th Jul 2025 (Mon) | 30.42 | 30.4611 | 30.42 | 30.4611 | 1 |
| 11th Jul 2025 (Fri) | 30.42 | 30.49 | 30.42 | 30.4365 | 1,435 |
| 10th Jul 2025 (Thu) | 30.48 | 30.48 | 30.48 | 30.605 | 38 |
| 9th Jul 2025 (Wed) | 30.31 | 30.5663 | 30.31 | 30.5663 | 44 |
| 8th Jul 2025 (Tue) | 30.31 | 30.38 | 30.31 | 30.3351 | 1,681 |
| 7th Jul 2025 (Mon) | 30.44 | 30.44 | 30.44 | 30.3864 | 180 |
| 4th Jul 2025 (Fri) | 30.40 | 30.635 | 30.40 | 30.635 | 230 |
| 3rd Jul 2025 (Thu) | 30.40 | 30.635 | 30.40 | 30.635 | 230 |
| 2nd Jul 2025 (Wed) | 30.40 | 30.55 | 30.40 | 30.6127 | 406 |
| 1st Jul 2025 (Tue) | 30.58 | 30.58 | 30.58 | 30.3812 | 631 |
| 30th Jun 2025 (Mon) | 30.52 | 30.52 | 30.52 | 30.65 | 203 |
| 27th Jun 2025 (Fri) | 30.32 | 30.32 | 30.32 | 30.375 | 104 |
| 26th Jun 2025 (Thu) | 30.51 | 30.51 | 30.51 | 30.5672 | 1,400 |
| 25th Jun 2025 (Wed) | 30.27 | 30.27 | 30.27 | 30.37 | 388 |
| 24th Jun 2025 (Tue) | 30.22 | 30.29 | 30.22 | 30.06 | 232 |
| 23rd Jun 2025 (Mon) | 30.00 | 30.10 | 29.98 | 30.0669 | 615 |
| 20th Jun 2025 (Fri) | 29.82 | 29.84 | 29.78 | 29.8201 | 3,931 |
| 19th Jun 2025 (Thu) | 29.94 | 29.94 | 29.83 | 29.8418 | 401 |
| 18th Jun 2025 (Wed) | 29.94 | 29.94 | 29.83 | 29.8418 | 401 |
| 17th Jun 2025 (Tue) | 29.89 | 29.89 | 29.86 | 29.8646 | 402 |
| 16th Jun 2025 (Mon) | 29.91 | 29.97 | 29.83 | 29.85 | 443 |
| 13th Jun 2025 (Fri) | 29.87 | 29.87 | 29.78 | 29.84 | 401 |
| 12th Jun 2025 (Thu) | 29.93 | 30.01 | 29.93 | 30.07 | 413 |
| 11th Jun 2025 (Wed) | 29.87 | 29.93 | 29.87 | 29.92 | 545 |
| 10th Jun 2025 (Tue) | 29.79 | 29.85 | 29.77 | 29.815 | 1,293 |
| 9th Jun 2025 (Mon) | 29.65 | 29.76 | 29.65 | 29.76 | 2,008 |
| 6th Jun 2025 (Fri) | 29.88 | 29.88 | 29.6549 | 29.6549 | 5 |
| 5th Jun 2025 (Thu) | 29.88 | 29.88 | 29.66 | 29.69 | 1,395 |
| 4th Jun 2025 (Wed) | 29.90 | 29.90 | 29.90 | 29.8549 | 208 |
| 3rd Jun 2025 (Tue) | 29.62 | 29.63 | 29.62 | 29.6834 | 6,893 |
| 2nd Jun 2025 (Mon) | 29.49 | 29.5713 | 29.49 | 29.5713 | 0 |
| 30th May 2025 (Fri) | 29.49 | 29.50 | 29.40 | 29.5949 | 559 |
| 29th May 2025 (Thu) | 29.44 | 29.5002 | 29.44 | 29.5002 | 53 |
| 28th May 2025 (Wed) | 29.4968 | 29.4968 | 29.4968 | 29.4968 | 52 |
| 27th May 2025 (Tue) | 29.0713 | 29.0713 | 29.0713 | 29.0713 | 652 |
| 26th May 2025 (Mon) | 29.0713 | 29.0713 | 29.0713 | 29.0713 | 0 |
| 24th May 2025 (Sat) | 29.1189 | 29.1189 | 29.0713 | 29.0713 | 0 |
| 23rd May 2025 (Fri) | 29.1189 | 29.1189 | 29.1189 | 29.1189 | 0 |
| 22nd May 2025 (Thu) | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| 21st May 2025 (Wed) | 29.27 | 29.33 | 29.27 | 29.33 | 543 |
| 20th May 2025 (Tue) | 29.6185 | 29.6185 | 29.6185 | 29.6185 | 0 |