| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.38 | 32.46 | 32.38 | 32.46 | 47 |
| 18th Sep 2025 (Thu) | 32.38 | 32.399 | 32.32 | 32.3126 | 597 |
| 17th Sep 2025 (Wed) | 32.41 | 32.41 | 32.24 | 32.21 | 101 |
| 16th Sep 2025 (Tue) | 32.44 | 32.44 | 32.39 | 32.395 | 559 |
| 15th Sep 2025 (Mon) | 32.37 | 32.37 | 32.37 | 32.41 | 209 |
| 12th Sep 2025 (Fri) | 32.18 | 32.26 | 32.18 | 32.2141 | 622 |
| 11th Sep 2025 (Thu) | 32.25 | 32.35 | 32.25 | 32.3161 | 10,899 |
| 10th Sep 2025 (Wed) | 32.06 | 32.09 | 32.04 | 32.0681 | 372 |
| 9th Sep 2025 (Tue) | 31.96 | 31.97 | 31.96 | 31.97 | 49 |
| 8th Sep 2025 (Mon) | 31.96 | 31.96 | 31.90 | 31.89 | 786 |
| 5th Sep 2025 (Fri) | 32.00 | 32.00 | 31.83 | 31.85 | 518 |
| 4th Sep 2025 (Thu) | 31.63 | 31.71 | 31.63 | 31.7711 | 2,395 |
| 3rd Sep 2025 (Wed) | 31.46 | 31.55 | 31.44 | 31.54 | 991 |
| 2nd Sep 2025 (Tue) | 31.28 | 31.28 | 31.15 | 31.28 | 2,618 |
| 1st Sep 2025 (Mon) | 31.50 | 31.50 | 31.49 | 31.4884 | 410 |
| 29th Aug 2025 (Fri) | 31.50 | 31.50 | 31.49 | 31.4884 | 410 |
| 28th Aug 2025 (Thu) | 31.60 | 31.68 | 31.60 | 31.6638 | 371 |
| 27th Aug 2025 (Wed) | 31.50 | 31.53 | 31.50 | 31.5296 | 749 |
| 26th Aug 2025 (Tue) | 31.38 | 31.38 | 31.38 | 31.4132 | 167 |
| 25th Aug 2025 (Mon) | 31.35 | 31.37 | 31.35 | 31.2754 | 233 |
| 22nd Aug 2025 (Fri) | 31.33 | 31.48 | 31.33 | 31.4152 | 822 |
| 21st Aug 2025 (Thu) | 31.01 | 31.01 | 30.99 | 30.9699 | 205 |
| 20th Aug 2025 (Wed) | 30.98 | 31.12 | 30.98 | 31.11 | 816 |
| 19th Aug 2025 (Tue) | 31.27 | 31.27 | 31.13 | 31.16 | 200 |
| 18th Aug 2025 (Mon) | 31.21 | 31.21 | 31.19 | 31.2553 | 281 |
| 15th Aug 2025 (Fri) | 31.28 | 31.28 | 31.28 | 31.305 | 100 |
| 14th Aug 2025 (Thu) | 31.34 | 31.34 | 31.34 | 31.3838 | 110 |
| 13th Aug 2025 (Wed) | 31.43 | 31.43 | 31.42 | 31.50 | 326 |
| 12th Aug 2025 (Tue) | 31.25 | 31.26 | 31.24 | 31.28 | 2,703 |
| 11th Aug 2025 (Mon) | 30.98 | 31.0463 | 30.98 | 31.0463 | 13 |
| 8th Aug 2025 (Fri) | 30.98 | 31.03 | 30.98 | 31.03 | 101 |
| 7th Aug 2025 (Thu) | 30.98 | 30.98 | 30.9723 | 30.9723 | 33 |
| 6th Aug 2025 (Wed) | 30.98 | 31.07 | 30.98 | 31.09 | 400 |
| 5th Aug 2025 (Tue) | 31.00 | 31.00 | 30.9243 | 30.9243 | 26 |
| 4th Aug 2025 (Mon) | 31.00 | 31.0398 | 31.00 | 31.0398 | 101 |
| 1st Aug 2025 (Fri) | 31.00 | 31.00 | 30.7375 | 30.7375 | 36 |
| 31st Jul 2025 (Thu) | 31.00 | 31.05 | 30.919 | 30.7611 | 657 |
| 30th Jul 2025 (Wed) | 30.98 | 30.98 | 30.8313 | 30.8313 | 49 |
| 29th Jul 2025 (Tue) | 30.98 | 30.98 | 30.96 | 30.9499 | 619 |
| 28th Jul 2025 (Mon) | 30.94 | 30.94 | 30.94 | 30.8488 | 100 |
| 25th Jul 2025 (Fri) | 30.96 | 30.96 | 30.93 | 30.9191 | 316 |
| 24th Jul 2025 (Thu) | 30.77 | 30.89 | 30.77 | 30.7937 | 846 |
| 23rd Jul 2025 (Wed) | 30.79 | 30.85 | 30.79 | 30.86 | 242 |
| 22nd Jul 2025 (Tue) | 30.709 | 30.81 | 30.709 | 30.7694 | 464 |