| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.47 | 32.65 | 32.47 | 32.65 | 3,191 |
| 5th Feb 2026 (Thu) | 32.23 | 32.30 | 32.21 | 32.21 | 247 |
| 4th Feb 2026 (Wed) | 32.30 | 32.36 | 32.30 | 32.33 | 1,016 |
| 3rd Feb 2026 (Tue) | 32.35 | 32.42 | 32.30 | 32.42 | 1,657 |
| 2nd Feb 2026 (Mon) | 32.57 | 32.65 | 32.57 | 32.60 | 1,601 |
| 30th Jan 2026 (Fri) | 32.57 | 32.57 | 32.46 | 32.53 | 1,075 |
| 29th Jan 2026 (Thu) | 32.67 | 32.67 | 32.63 | 32.63 | 106 |
| 28th Jan 2026 (Wed) | 32.67 | 32.67 | 32.65 | 32.65 | 10 |
| 27th Jan 2026 (Tue) | 32.67 | 32.67 | 32.66 | 32.65 | 777 |
| 26th Jan 2026 (Mon) | 32.55 | 32.62 | 32.55 | 32.655 | 239 |
| 23rd Jan 2026 (Fri) | 32.39 | 32.45 | 32.39 | 32.45 | 237 |
| 22nd Jan 2026 (Thu) | 32.431 | 32.44 | 32.40 | 32.40 | 713 |
| 21st Jan 2026 (Wed) | 32.27 | 32.27 | 32.27 | 32.35 | 109 |
| 20th Jan 2026 (Tue) | 32.08 | 32.08 | 32.08 | 32.0636 | 749 |
| 19th Jan 2026 (Mon) | 32.60 | 32.62 | 32.60 | 32.6088 | 106 |
| 16th Jan 2026 (Fri) | 32.60 | 32.62 | 32.60 | 32.6088 | 106 |
| 15th Jan 2026 (Thu) | 32.77 | 32.83 | 32.74 | 32.7312 | 321 |
| 14th Jan 2026 (Wed) | 32.63 | 32.63 | 32.63 | 32.685 | 309 |
| 13th Jan 2026 (Tue) | 32.74 | 32.75 | 32.74 | 32.76 | 300 |
| 12th Jan 2026 (Mon) | 32.70 | 32.84 | 32.70 | 32.76 | 799 |
| 9th Jan 2026 (Fri) | 32.62 | 32.76 | 32.62 | 32.74 | 339 |
| 8th Jan 2026 (Thu) | 32.66 | 32.66 | 32.66 | 32.66 | 289 |
| 7th Jan 2026 (Wed) | 32.875 | 32.88 | 32.77 | 32.77 | 3,639 |
| 6th Jan 2026 (Tue) | 32.779 | 32.779 | 32.73 | 32.73 | 240 |
| 5th Jan 2026 (Mon) | 32.66 | 32.66 | 32.66 | 32.66 | 186 |
| 2nd Jan 2026 (Fri) | 32.47 | 32.47 | 32.29 | 32.4335 | 634 |
| 1st Jan 2026 (Thu) | 32.639 | 32.639 | 32.47 | 32.47 | 305 |
| 31st Dec 2025 (Wed) | 32.639 | 32.639 | 32.47 | 32.47 | 305 |
| 30th Dec 2025 (Tue) | 32.68 | 32.68 | 32.61 | 32.61 | 206 |
| 29th Dec 2025 (Mon) | 32.99 | 32.99 | 32.9162 | 32.9162 | 69 |
| 26th Dec 2025 (Fri) | 32.99 | 33.02 | 32.99 | 33.02 | 2 |
| 25th Dec 2025 (Thu) | 32.82 | 32.82 | 32.82 | 32.9678 | 132 |
| 24th Dec 2025 (Wed) | 32.82 | 32.82 | 32.82 | 32.9678 | 132 |
| 23rd Dec 2025 (Tue) | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
| 22nd Dec 2025 (Mon) | 32.70 | 32.78 | 32.69 | 32.7416 | 1,303 |
| 19th Dec 2025 (Fri) | 32.65 | 32.65 | 32.61 | 32.61 | 500 |
| 18th Dec 2025 (Thu) | 32.36 | 32.5739 | 32.36 | 32.5739 | 11 |
| 17th Dec 2025 (Wed) | 32.36 | 32.36 | 32.32 | 32.32 | 108 |
| 16th Dec 2025 (Tue) | 32.50 | 32.62 | 32.50 | 32.62 | 542 |
| 15th Dec 2025 (Mon) | 32.69 | 32.69 | 32.56 | 32.5994 | 1,122 |
| 12th Dec 2025 (Fri) | 32.75 | 32.75 | 32.63 | 32.66 | 1,644 |
| 11th Dec 2025 (Thu) | 32.90 | 32.97 | 32.89 | 32.91 | 1,101 |
| 10th Dec 2025 (Wed) | 32.64 | 32.87 | 32.631 | 32.8886 | 863 |
| 9th Dec 2025 (Tue) | 32.70 | 32.70 | 32.65 | 32.65 | 629 |
| 8th Dec 2025 (Mon) | 32.74 | 32.76 | 32.72 | 32.76 | 444 |