Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stran & Company (SWAGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.089 0.089 0.089 0.0859 200
11th Dec 2025 (Thu) 0.089 0.089 0.08 0.08 0
10th Dec 2025 (Wed) 0.089 0.0899 0.089 0.0899 0
9th Dec 2025 (Tue) 0.089 0.0899 0.089 0.0899 0
8th Dec 2025 (Mon) 0.089 0.089 0.0889 0.0889 0
5th Dec 2025 (Fri) 0.089 0.0935 0.0889 0.0889 600
4th Dec 2025 (Thu) 0.0892 0.0892 0.0771 0.0771 0
3rd Dec 2025 (Wed) 0.0892 0.0892 0.0892 0.0885 300
2nd Dec 2025 (Tue) 0.07 0.0884 0.07 0.08 100
1st Dec 2025 (Mon) 0.0963 0.0963 0.0963 0.0797 125
28th Nov 2025 (Fri) 0.0884 0.0884 0.086 0.086 0
27th Nov 2025 (Thu) 0.0884 0.0894 0.0884 0.0861 200
26th Nov 2025 (Wed) 0.0884 0.0894 0.0884 0.0861 700
25th Nov 2025 (Tue) 0.07 0.0799 0.07 0.075 294
24th Nov 2025 (Mon) 0.08 0.08 0.07 0.0799 5,450
21st Nov 2025 (Fri) 0.0795 0.0848 0.0795 0.0848 0
20th Nov 2025 (Thu) 0.0795 0.0795 0.07 0.07 0
19th Nov 2025 (Wed) 0.0795 0.0801 0.035 0.07 200
18th Nov 2025 (Tue) 0.14 0.14 0.082 0.082 0
17th Nov 2025 (Mon) 0.14 0.14 0.081 0.0834 2,800
14th Nov 2025 (Fri) 0.14 0.1632 0.14 0.1403 13,668
13th Nov 2025 (Thu) 0.1614 0.182 0.106 0.1501 25,020
12th Nov 2025 (Wed) 0.3493 0.40 0.34 0.40 34,258
11th Nov 2025 (Tue) 0.35 0.4079 0.335 0.33 77,180
10th Nov 2025 (Mon) 0.2798 0.4535 0.2012 0.35 71,791
7th Nov 2025 (Fri) 0.1868 0.2002 0.1868 0.2002 0
6th Nov 2025 (Thu) 0.1698 0.1698 0.0997 0.1566 598
5th Nov 2025 (Wed) 0.11 0.17 0.11 0.17 0
4th Nov 2025 (Tue) 0.11 0.1144 0.11 0.1144 0
3rd Nov 2025 (Mon) 0.11 0.1144 0.11 0.1144 0
31st Oct 2025 (Fri) 0.11 0.1144 0.11 0.1144 0
30th Oct 2025 (Thu) 0.11 0.1145 0.11 0.1145 0
29th Oct 2025 (Wed) 0.11 0.11 0.0983 0.0983 0
28th Oct 2025 (Tue) 0.11 0.119 0.11 0.119 0
24th Oct 2025 (Fri) 0.1178 0.12 0.088 0.088 15,589
23rd Oct 2025 (Thu) 0.11 0.11 0.11 0.11 500
22nd Oct 2025 (Wed) 0.10 0.10 0.0807 0.0807 0
21st Oct 2025 (Tue) 0.10 0.10 0.0932 0.0932 1
20th Oct 2025 (Mon) 0.10 0.10 0.0932 0.0932 0
17th Oct 2025 (Fri) 0.10 0.10 0.0932 0.0932 0
16th Oct 2025 (Thu) 0.10 0.10 0.10 0.1178 100
15th Oct 2025 (Wed) 0.081 0.095 0.081 0.095 114
14th Oct 2025 (Tue) 0.081 0.081 0.081 0.081 0
FTSE 100 Latest
Value9,649.03
Change-54.13