Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stran & Company (SWAGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.08 0.0801 0.08 0.0801 0
5th Feb 2026 (Thu) 0.08 0.08 0.08 0.0801 6,416
4th Feb 2026 (Wed) 0.095 0.095 0.0707 0.0707 0
3rd Feb 2026 (Tue) 0.095 0.095 0.0707 0.0707 0
2nd Feb 2026 (Mon) 0.095 0.095 0.0701 0.0701 0
30th Jan 2026 (Fri) 0.095 0.095 0.0701 0.0701 0
29th Jan 2026 (Thu) 0.095 0.095 0.0897 0.0701 0
28th Jan 2026 (Wed) 0.072 0.0722 0.072 0.0722 0
27th Jan 2026 (Tue) 0.072 0.072 0.072 0.0722 5,056
26th Jan 2026 (Mon) 0.057 0.07 0.057 0.07 1,158
23rd Jan 2026 (Fri) 0.057 0.075 0.057 0.075 10
22nd Jan 2026 (Thu) 0.057 0.0699 0.033 0.0699 5,491
21st Jan 2026 (Wed) 0.0696 0.0696 0.0695 0.0695 0
20th Jan 2026 (Tue) 0.0696 0.0696 0.052 0.052 0
19th Jan 2026 (Mon) 0.0696 0.0696 0.0588 0.0588 0
16th Jan 2026 (Fri) 0.0696 0.0696 0.0588 0.0588 0
15th Jan 2026 (Thu) 0.0696 0.0696 0.0694 0.0694 0
14th Jan 2026 (Wed) 0.0696 0.0696 0.0694 0.0694 0
13th Jan 2026 (Tue) 0.0696 0.0696 0.0694 0.0694 0
12th Jan 2026 (Mon) 0.0696 0.0696 0.0696 0.0694 242
9th Jan 2026 (Fri) 0.0573 0.06 0.0573 0.06 0
8th Jan 2026 (Thu) 0.0573 0.0695 0.0573 0.0695 0
7th Jan 2026 (Wed) 0.0573 0.0573 0.0554 0.0554 0
6th Jan 2026 (Tue) 0.0573 0.0573 0.0554 0.0554 0
5th Jan 2026 (Mon) 0.0573 0.0697 0.0573 0.0697 0
2nd Jan 2026 (Fri) 0.0573 0.0729 0.0573 0.0729 600
1st Jan 2026 (Thu) 0.0575 0.0575 0.04 0.04 0
31st Dec 2025 (Wed) 0.0575 0.0575 0.04 0.04 0
30th Dec 2025 (Tue) 0.0575 0.0575 0.05 0.05 12
29th Dec 2025 (Mon) 0.0575 0.0847 0.0575 0.0847 0
26th Dec 2025 (Fri) 0.0575 0.0575 0.0575 0.0551 500
25th Dec 2025 (Thu) 0.05 0.0847 0.05 0.0847 0
24th Dec 2025 (Wed) 0.05 0.0847 0.05 0.0847 0
23rd Dec 2025 (Tue) 0.05 0.05 0.0481 0.0481 0
22nd Dec 2025 (Mon) 0.05 0.05 0.035 0.0311 11,500
19th Dec 2025 (Fri) 0.073 0.073 0.06 0.0599 855
18th Dec 2025 (Thu) 0.072 0.072 0.072 0.072 0
17th Dec 2025 (Wed) 0.072 0.072 0.072 0.072 0
16th Dec 2025 (Tue) 0.072 0.0809 0.072 0.0809 0
15th Dec 2025 (Mon) 0.072 0.072 0.072 0.085 25
12th Dec 2025 (Fri) 0.089 0.089 0.089 0.0859 200
11th Dec 2025 (Thu) 0.089 0.089 0.08 0.08 0
10th Dec 2025 (Wed) 0.089 0.0899 0.089 0.0899 0
9th Dec 2025 (Tue) 0.089 0.0899 0.089 0.0899 0
8th Dec 2025 (Mon) 0.089 0.089 0.0889 0.0889 0
FTSE 100 Latest
Value10,369.75
Change60.53