| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.87 | 1.87 | 1.815 | 1.80 | 1,312 |
| 18th Sep 2025 (Thu) | 1.91 | 1.91 | 1.85 | 1.85 | 3,014 |
| 17th Sep 2025 (Wed) | 1.92 | 1.92 | 1.89 | 1.89 | 750 |
| 16th Sep 2025 (Tue) | 1.91 | 1.91 | 1.89 | 1.90 | 5,234 |
| 15th Sep 2025 (Mon) | 1.96 | 1.96 | 1.89 | 1.92 | 13,930 |
| 12th Sep 2025 (Fri) | 1.92 | 1.94 | 1.915 | 1.94 | 6,954 |
| 11th Sep 2025 (Thu) | 1.90 | 1.94 | 1.88 | 1.88 | 13,068 |
| 10th Sep 2025 (Wed) | 1.88 | 1.89 | 1.84 | 1.86 | 8,509 |
| 9th Sep 2025 (Tue) | 1.93 | 1.93 | 1.83 | 1.82 | 4,140 |
| 8th Sep 2025 (Mon) | 1.80 | 1.93 | 1.80 | 1.92 | 28,770 |
| 5th Sep 2025 (Fri) | 1.78 | 1.80 | 1.75 | 1.80 | 7,488 |
| 4th Sep 2025 (Thu) | 1.79 | 1.80 | 1.77 | 1.80 | 9,050 |
| 3rd Sep 2025 (Wed) | 1.79 | 1.815 | 1.775 | 1.81 | 10,226 |
| 2nd Sep 2025 (Tue) | 1.70 | 1.82 | 1.70 | 1.80 | 13,313 |
| 1st Sep 2025 (Mon) | 1.68 | 1.745 | 1.68 | 1.69 | 6,173 |
| 29th Aug 2025 (Fri) | 1.68 | 1.745 | 1.68 | 1.69 | 6,173 |
| 28th Aug 2025 (Thu) | 1.63 | 1.68 | 1.63 | 1.665 | 17,865 |
| 27th Aug 2025 (Wed) | 1.63 | 1.65 | 1.60 | 1.62 | 10,650 |
| 26th Aug 2025 (Tue) | 1.64 | 1.66 | 1.585 | 1.60 | 18,061 |
| 25th Aug 2025 (Mon) | 1.705 | 1.72 | 1.62 | 1.64 | 12,699 |
| 22nd Aug 2025 (Fri) | 1.675 | 1.71 | 1.56 | 1.58 | 15,840 |
| 21st Aug 2025 (Thu) | 1.73 | 1.73 | 1.63 | 1.68 | 23,740 |
| 20th Aug 2025 (Wed) | 1.79 | 1.84 | 1.685 | 1.70 | 13,334 |
| 19th Aug 2025 (Tue) | 1.77 | 1.77 | 1.72 | 1.73 | 6,708 |
| 18th Aug 2025 (Mon) | 1.64 | 1.84 | 1.64 | 1.79 | 20,711 |
| 15th Aug 2025 (Fri) | 1.51 | 1.65 | 1.51 | 1.615 | 3,541 |
| 14th Aug 2025 (Thu) | 1.64 | 1.64 | 1.525 | 1.535 | 6,958 |
| 13th Aug 2025 (Wed) | 1.63 | 1.72 | 1.50 | 1.56 | 85,398 |
| 12th Aug 2025 (Tue) | 1.43 | 1.43 | 1.42 | 1.41 | 53,942 |
| 11th Aug 2025 (Mon) | 1.40 | 1.40 | 1.37 | 1.39 | 3,508 |
| 8th Aug 2025 (Fri) | 1.43 | 1.44 | 1.40 | 1.4109 | 4,414 |
| 7th Aug 2025 (Thu) | 1.415 | 1.42 | 1.40 | 1.40 | 1,798 |
| 6th Aug 2025 (Wed) | 1.44 | 1.44 | 1.425 | 1.43 | 1,301 |
| 5th Aug 2025 (Tue) | 1.43 | 1.43 | 1.43 | 1.43 | 170 |
| 4th Aug 2025 (Mon) | 1.45 | 1.45 | 1.43 | 1.42 | 2,952 |
| 1st Aug 2025 (Fri) | 1.495 | 1.50 | 1.45 | 1.46 | 635 |
| 31st Jul 2025 (Thu) | 1.54 | 1.54 | 1.45 | 1.45 | 13 |
| 30th Jul 2025 (Wed) | 1.54 | 1.54 | 1.525 | 1.53 | 2,390 |
| 29th Jul 2025 (Tue) | 1.64 | 1.64 | 1.54 | 1.52 | 5,708 |
| 28th Jul 2025 (Mon) | 1.56 | 1.58 | 1.54 | 1.60 | 6,659 |
| 25th Jul 2025 (Fri) | 1.54 | 1.55 | 1.49 | 1.48 | 3,728 |
| 24th Jul 2025 (Thu) | 1.47 | 1.55 | 1.46 | 1.55 | 2,247 |
| 23rd Jul 2025 (Wed) | 1.50 | 1.50 | 1.40 | 1.40 | 2,010 |
| 22nd Jul 2025 (Tue) | 1.52 | 1.55 | 1.38 | 1.42 | 4,214 |