| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.4932 | 4,999 |
| 17th Jul 2025 (Thu) | 1.55 | 1.56 | 1.55 | 1.53 | 1,216 |
| 16th Jul 2025 (Wed) | 1.43 | 1.62 | 1.43 | 1.51 | 6,983 |
| 15th Jul 2025 (Tue) | 1.41 | 1.43 | 1.41 | 1.43 | 21 |
| 14th Jul 2025 (Mon) | 1.41 | 1.41 | 1.41 | 1.40 | 208 |
| 11th Jul 2025 (Fri) | 1.41 | 1.42 | 1.33 | 1.355 | 999 |
| 10th Jul 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.39 | 100 |
| 9th Jul 2025 (Wed) | 1.38 | 1.4486 | 1.38 | 1.4486 | 0 |
| 8th Jul 2025 (Tue) | 1.38 | 1.48 | 1.38 | 1.42 | 3,629 |
| 7th Jul 2025 (Mon) | 1.42 | 1.42 | 1.41 | 1.40 | 3,994 |
| 4th Jul 2025 (Fri) | 1.44 | 1.44 | 1.43 | 1.43 | 104 |
| 3rd Jul 2025 (Thu) | 1.44 | 1.44 | 1.43 | 1.43 | 104 |
| 2nd Jul 2025 (Wed) | 1.44 | 1.45 | 1.44 | 1.45 | 4,442 |
| 1st Jul 2025 (Tue) | 1.45 | 1.48 | 1.45 | 1.45 | 1,391 |
| 30th Jun 2025 (Mon) | 1.42 | 1.42 | 1.42 | 1.44 | 1,026 |
| 27th Jun 2025 (Fri) | 1.45 | 1.45 | 1.43 | 1.45 | 7,979 |
| 26th Jun 2025 (Thu) | 1.60 | 1.60 | 1.54 | 1.54 | 0 |
| 25th Jun 2025 (Wed) | 1.60 | 1.62 | 1.60 | 1.54 | 1,158 |
| 24th Jun 2025 (Tue) | 1.51 | 1.60 | 1.51 | 1.60 | 8,412 |
| 23rd Jun 2025 (Mon) | 1.49 | 1.49 | 1.49 | 1.48 | 205 |
| 20th Jun 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.50 | 335 |
| 19th Jun 2025 (Thu) | 1.45 | 1.50 | 1.45 | 1.48 | 2,415 |
| 18th Jun 2025 (Wed) | 1.45 | 1.50 | 1.45 | 1.48 | 2,415 |
| 17th Jun 2025 (Tue) | 1.48 | 1.48 | 1.45 | 1.45 | 1,623 |
| 16th Jun 2025 (Mon) | 1.465 | 1.49 | 1.465 | 1.47 | 2,616 |
| 13th Jun 2025 (Fri) | 1.49 | 1.50 | 1.49 | 1.43 | 4,358 |
| 12th Jun 2025 (Thu) | 1.50 | 1.50 | 1.48 | 1.4801 | 613 |
| 11th Jun 2025 (Wed) | 1.46 | 1.50 | 1.45 | 1.44 | 5,274 |
| 10th Jun 2025 (Tue) | 1.39 | 1.40 | 1.39 | 1.41 | 2,717 |
| 9th Jun 2025 (Mon) | 1.40 | 1.445 | 1.38 | 1.39 | 8,973 |
| 6th Jun 2025 (Fri) | 1.30 | 1.345 | 1.30 | 1.36 | 11,300 |
| 5th Jun 2025 (Thu) | 1.20 | 1.24 | 1.20 | 1.20 | 6,890 |
| 4th Jun 2025 (Wed) | 1.14 | 1.165 | 1.14 | 1.13 | 319 |
| 3rd Jun 2025 (Tue) | 1.07 | 1.13 | 1.07 | 1.125 | 2,583 |
| 2nd Jun 2025 (Mon) | 1.11 | 1.11 | 1.05 | 1.07 | 11,415 |
| 30th May 2025 (Fri) | 1.10 | 1.16 | 1.09 | 1.13 | 3,131 |
| 29th May 2025 (Thu) | 1.18 | 1.18 | 1.12 | 1.18 | 1,217 |
| 28th May 2025 (Wed) | 1.16 | 1.16 | 1.13 | 1.13 | 2,786 |
| 27th May 2025 (Tue) | 1.20 | 1.21 | 1.19 | 1.21 | 1,161 |
| 26th May 2025 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 24th May 2025 (Sat) | 1.20 | 1.20 | 1.20 | 1.24 | 4,920 |
| 23rd May 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 4,920 |
| 22nd May 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 7,125 |
| 21st May 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 700 |
| 20th May 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 4,753 |