| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.68 | 1.68 | 1.63 | 1.66 | 3,392 |
| 2nd Apr 2026 (Thu) | 1.68 | 1.68 | 1.63 | 1.66 | 3,392 |
| 1st Apr 2026 (Wed) | 1.72 | 1.72 | 1.68 | 1.67 | 1,341 |
| 31st Mar 2026 (Tue) | 1.68 | 1.68 | 1.64 | 1.65 | 2,597 |
| 30th Mar 2026 (Mon) | 1.62 | 1.65 | 1.62 | 1.65 | 3,930 |
| 27th Mar 2026 (Fri) | 1.72 | 1.72 | 1.64 | 1.65 | 2,967 |
| 26th Mar 2026 (Thu) | 1.735 | 1.76 | 1.68 | 1.69 | 28,626 |
| 25th Mar 2026 (Wed) | 1.76 | 1.78 | 1.76 | 1.78 | 3,746 |
| 24th Mar 2026 (Tue) | 1.70 | 1.72 | 1.68 | 1.69 | 1,038 |
| 23rd Mar 2026 (Mon) | 1.72 | 1.72 | 1.69 | 1.70 | 3,223 |
| 20th Mar 2026 (Fri) | 1.61 | 1.75 | 1.61 | 1.72 | 1,910 |
| 19th Mar 2026 (Thu) | 1.67 | 1.72 | 1.62 | 1.67 | 1,439 |
| 18th Mar 2026 (Wed) | 1.70 | 1.70 | 1.67 | 1.70 | 6 |
| 17th Mar 2026 (Tue) | 1.71 | 1.71 | 1.70 | 1.68 | 2,605 |
| 16th Mar 2026 (Mon) | 1.79 | 1.79 | 1.77 | 1.76 | 4,099 |
| 13th Mar 2026 (Fri) | 1.77 | 1.86 | 1.77 | 1.83 | 1,008 |
| 12th Mar 2026 (Thu) | 1.76 | 1.82 | 1.76 | 1.80 | 910 |
| 11th Mar 2026 (Wed) | 1.795 | 1.84 | 1.79 | 1.79 | 905 |
| 10th Mar 2026 (Tue) | 1.81 | 1.85 | 1.805 | 1.80 | 922 |
| 9th Mar 2026 (Mon) | 1.68 | 1.72 | 1.67 | 1.73 | 275 |
| 6th Mar 2026 (Fri) | 1.68 | 1.71 | 1.68 | 1.68 | 2,054 |
| 5th Mar 2026 (Thu) | 1.675 | 1.675 | 1.66 | 1.67 | 856 |
| 4th Mar 2026 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 240 |
| 3rd Mar 2026 (Tue) | 1.63 | 1.67 | 1.63 | 1.67 | 389 |
| 2nd Mar 2026 (Mon) | 1.73 | 1.73 | 1.72 | 1.70 | 695 |
| 27th Feb 2026 (Fri) | 1.765 | 1.765 | 1.72 | 1.75 | 9,538 |
| 26th Feb 2026 (Thu) | 1.82 | 1.82 | 1.81 | 1.80 | 311 |
| 25th Feb 2026 (Wed) | 1.75 | 1.80 | 1.75 | 1.80 | 0 |
| 24th Feb 2026 (Tue) | 1.75 | 1.81 | 1.75 | 1.81 | 0 |
| 23rd Feb 2026 (Mon) | 1.75 | 1.81 | 1.75 | 1.81 | 3,154 |
| 20th Feb 2026 (Fri) | 1.66 | 1.85 | 1.66 | 1.80 | 1,863 |
| 19th Feb 2026 (Thu) | 1.70 | 1.70 | 1.66 | 1.67 | 1,039 |
| 18th Feb 2026 (Wed) | 1.68 | 1.74 | 1.68 | 1.69 | 1,184 |
| 17th Feb 2026 (Tue) | 1.70 | 1.70 | 1.66 | 1.65 | 4,063 |
| 16th Feb 2026 (Mon) | 1.72 | 1.75 | 1.72 | 1.75 | 253 |
| 13th Feb 2026 (Fri) | 1.72 | 1.75 | 1.72 | 1.75 | 253 |
| 12th Feb 2026 (Thu) | 1.78 | 1.79 | 1.76 | 1.75 | 3,888 |
| 11th Feb 2026 (Wed) | 1.87 | 1.87 | 1.77 | 1.79 | 3,787 |
| 10th Feb 2026 (Tue) | 1.75 | 1.88 | 1.75 | 1.84 | 5,657 |
| 9th Feb 2026 (Mon) | 1.77 | 1.80 | 1.76 | 1.76 | 2,034 |
| 6th Feb 2026 (Fri) | 1.73 | 1.82 | 1.72 | 1.79 | 4,722 |