| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.09 | 2.23 | 2.05 | 2.08 | 5,132 |
| 11th Dec 2025 (Thu) | 2.06 | 2.12 | 2.06 | 2.09 | 2,521 |
| 10th Dec 2025 (Wed) | 2.05 | 2.15 | 1.99 | 2.03 | 4,811 |
| 9th Dec 2025 (Tue) | 1.99 | 2.06 | 1.96 | 2.06 | 17,450 |
| 8th Dec 2025 (Mon) | 2.03 | 2.10 | 1.92 | 1.95 | 3,748 |
| 5th Dec 2025 (Fri) | 2.18 | 2.19 | 2.04 | 2.03 | 10,605 |
| 4th Dec 2025 (Thu) | 1.96 | 2.04 | 1.90 | 2.09 | 28,197 |
| 3rd Dec 2025 (Wed) | 1.85 | 1.90 | 1.84 | 1.92 | 2,958 |
| 2nd Dec 2025 (Tue) | 1.92 | 1.96 | 1.86 | 1.86 | 3,303 |
| 1st Dec 2025 (Mon) | 2.07 | 2.07 | 1.83 | 1.84 | 7,096 |
| 28th Nov 2025 (Fri) | 2.035 | 2.035 | 2.035 | 2.02 | 333 |
| 27th Nov 2025 (Thu) | 2.085 | 2.11 | 2.05 | 2.01 | 8,246 |
| 26th Nov 2025 (Wed) | 2.085 | 2.11 | 2.05 | 2.01 | 8,144 |
| 25th Nov 2025 (Tue) | 2.115 | 2.22 | 2.00 | 2.06 | 2,667 |
| 24th Nov 2025 (Mon) | 1.94 | 2.045 | 1.92 | 2.00 | 6,164 |
| 21st Nov 2025 (Fri) | 1.79 | 1.91 | 1.68 | 1.84 | 19,030 |
| 20th Nov 2025 (Thu) | 2.00 | 2.00 | 2.00 | 1.98 | 11,734 |
| 19th Nov 2025 (Wed) | 2.30 | 2.32 | 1.70 | 1.98 | 42,379 |
| 18th Nov 2025 (Tue) | 2.36 | 2.40 | 2.36 | 2.30 | 2,067 |
| 17th Nov 2025 (Mon) | 2.57 | 2.63 | 2.27 | 2.33 | 11,738 |
| 14th Nov 2025 (Fri) | 2.51 | 2.99 | 2.51 | 2.77 | 9,049 |
| 13th Nov 2025 (Thu) | 2.72 | 2.88 | 2.27 | 2.75 | 92,562 |
| 12th Nov 2025 (Wed) | 3.43 | 3.48 | 3.23 | 3.35 | 174,959 |
| 11th Nov 2025 (Tue) | 3.17 | 3.42 | 3.10 | 3.34 | 79,749 |
| 10th Nov 2025 (Mon) | 2.17 | 3.17 | 2.17 | 3.06 | 504,276 |
| 7th Nov 2025 (Fri) | 2.02 | 2.10 | 2.02 | 2.10 | 4,105 |
| 6th Nov 2025 (Thu) | 2.01 | 2.05 | 2.01 | 1.99 | 9,286 |
| 5th Nov 2025 (Wed) | 1.94 | 2.00 | 1.93 | 1.99 | 11,332 |
| 4th Nov 2025 (Tue) | 1.93 | 1.94 | 1.93 | 1.94 | 0 |
| 3rd Nov 2025 (Mon) | 1.93 | 1.95 | 1.93 | 1.94 | 3,586 |
| 31st Oct 2025 (Fri) | 1.89 | 1.96 | 1.88 | 1.92 | 4,193 |
| 30th Oct 2025 (Thu) | 1.80 | 1.90 | 1.80 | 1.89 | 11,016 |
| 29th Oct 2025 (Wed) | 1.80 | 1.85 | 1.80 | 1.825 | 2,153 |
| 28th Oct 2025 (Tue) | 1.74 | 1.77 | 1.73 | 1.76 | 5,312 |
| 27th Oct 2025 (Mon) | 1.76 | 1.76 | 1.75 | 1.74 | 7,054 |
| 24th Oct 2025 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 154 |
| 23rd Oct 2025 (Thu) | 1.74 | 1.74 | 1.74 | 1.7797 | 12 |
| 22nd Oct 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 89 |
| 21st Oct 2025 (Tue) | 1.73 | 1.755 | 1.73 | 1.755 | 108 |
| 20th Oct 2025 (Mon) | 1.73 | 1.78 | 1.73 | 1.795 | 3,037 |
| 17th Oct 2025 (Fri) | 1.75 | 1.75 | 1.74 | 1.74 | 90 |
| 16th Oct 2025 (Thu) | 1.75 | 1.75 | 1.715 | 1.755 | 749 |
| 15th Oct 2025 (Wed) | 1.73 | 1.75 | 1.73 | 1.75 | 0 |
| 14th Oct 2025 (Tue) | 1.73 | 1.75 | 1.73 | 1.76 | 3,222 |