| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.73 | 1.82 | 1.72 | 1.79 | 4,722 |
| 5th Feb 2026 (Thu) | 1.80 | 1.80 | 1.74 | 1.76 | 10,147 |
| 4th Feb 2026 (Wed) | 1.86 | 1.86 | 1.73 | 1.83 | 23,242 |
| 3rd Feb 2026 (Tue) | 1.84 | 1.855 | 1.84 | 1.82 | 1,303 |
| 2nd Feb 2026 (Mon) | 1.81 | 1.93 | 1.81 | 1.88 | 4,172 |
| 30th Jan 2026 (Fri) | 1.93 | 1.97 | 1.84 | 1.86 | 13,000 |
| 29th Jan 2026 (Thu) | 2.11 | 2.11 | 1.96 | 1.98 | 4,151 |
| 28th Jan 2026 (Wed) | 2.04 | 2.25 | 2.04 | 2.00 | 21,931 |
| 27th Jan 2026 (Tue) | 2.09 | 2.09 | 1.94 | 2.00 | 8,175 |
| 26th Jan 2026 (Mon) | 2.565 | 2.65 | 1.95 | 2.08 | 77,258 |
| 23rd Jan 2026 (Fri) | 2.06 | 2.39 | 1.925 | 2.18 | 85,581 |
| 22nd Jan 2026 (Thu) | 1.96 | 2.065 | 1.96 | 2.00 | 6,847 |
| 21st Jan 2026 (Wed) | 1.96 | 1.96 | 1.95 | 1.92 | 79 |
| 20th Jan 2026 (Tue) | 1.86 | 1.97 | 1.77 | 1.86 | 9,011 |
| 19th Jan 2026 (Mon) | 2.05 | 2.09 | 2.04 | 2.03 | 14,995 |
| 16th Jan 2026 (Fri) | 2.05 | 2.09 | 2.04 | 2.03 | 14,995 |
| 15th Jan 2026 (Thu) | 2.07 | 2.07 | 2.00 | 1.99 | 3,819 |
| 14th Jan 2026 (Wed) | 2.10 | 2.10 | 2.04 | 2.07 | 5,159 |
| 13th Jan 2026 (Tue) | 2.15 | 2.19 | 2.12 | 2.10 | 2,414 |
| 12th Jan 2026 (Mon) | 1.99 | 2.15 | 1.955 | 2.10 | 5,361 |
| 9th Jan 2026 (Fri) | 1.92 | 2.08 | 1.92 | 1.91 | 3,444 |
| 8th Jan 2026 (Thu) | 1.85 | 1.91 | 1.77 | 1.85 | 20,496 |
| 7th Jan 2026 (Wed) | 1.795 | 1.845 | 1.795 | 1.83 | 4,142 |
| 6th Jan 2026 (Tue) | 1.80 | 1.85 | 1.80 | 1.79 | 2,341 |
| 5th Jan 2026 (Mon) | 1.86 | 1.92 | 1.81 | 1.80 | 4,061 |
| 2nd Jan 2026 (Fri) | 1.68 | 1.85 | 1.68 | 1.77 | 4,968 |
| 1st Jan 2026 (Thu) | 1.66 | 1.675 | 1.63 | 1.66 | 4,596 |
| 31st Dec 2025 (Wed) | 1.66 | 1.675 | 1.63 | 1.66 | 4,596 |
| 30th Dec 2025 (Tue) | 1.70 | 1.735 | 1.68 | 1.69 | 2,339 |
| 29th Dec 2025 (Mon) | 1.68 | 1.71 | 1.62 | 1.67 | 7,045 |
| 26th Dec 2025 (Fri) | 1.68 | 1.70 | 1.63 | 1.68 | 2,945 |
| 25th Dec 2025 (Thu) | 1.685 | 1.69 | 1.66 | 1.66 | 3,022 |
| 24th Dec 2025 (Wed) | 1.685 | 1.69 | 1.66 | 1.66 | 3,022 |
| 23rd Dec 2025 (Tue) | 1.735 | 1.735 | 1.655 | 1.66 | 9,991 |
| 22nd Dec 2025 (Mon) | 1.83 | 1.83 | 1.695 | 1.67 | 7,571 |
| 19th Dec 2025 (Fri) | 1.80 | 1.82 | 1.77 | 1.80 | 5,053 |
| 18th Dec 2025 (Thu) | 1.85 | 1.85 | 1.72 | 1.77 | 8,079 |
| 17th Dec 2025 (Wed) | 1.89 | 1.92 | 1.83 | 1.84 | 8,630 |
| 16th Dec 2025 (Tue) | 1.92 | 1.92 | 1.89 | 1.89 | 2,263 |
| 15th Dec 2025 (Mon) | 2.03 | 2.03 | 1.85 | 1.93 | 21,658 |
| 12th Dec 2025 (Fri) | 2.09 | 2.23 | 2.05 | 2.08 | 5,132 |
| 11th Dec 2025 (Thu) | 2.06 | 2.12 | 2.06 | 2.09 | 2,521 |
| 10th Dec 2025 (Wed) | 2.05 | 2.15 | 1.99 | 2.03 | 4,811 |
| 9th Dec 2025 (Tue) | 1.99 | 2.06 | 1.96 | 2.06 | 17,450 |
| 8th Dec 2025 (Mon) | 2.03 | 2.10 | 1.92 | 1.95 | 3,748 |