| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.94 | 44.36 | 43.28 | 44.14 | 275,205 |
| 5th Feb 2026 (Thu) | 44.02 | 44.25 | 42.585 | 43.17 | 175,441 |
| 4th Feb 2026 (Wed) | 41.67 | 44.58 | 41.46 | 44.39 | 205,657 |
| 3rd Feb 2026 (Tue) | 41.59 | 42.39 | 40.78 | 40.90 | 316,315 |
| 2nd Feb 2026 (Mon) | 41.315 | 42.29 | 41.16 | 41.96 | 172,394 |
| 30th Jan 2026 (Fri) | 41.54 | 41.79 | 40.72 | 41.63 | 182,940 |
| 29th Jan 2026 (Thu) | 43.33 | 43.50 | 41.25 | 42.12 | 189,265 |
| 28th Jan 2026 (Wed) | 43.00 | 43.30 | 41.83 | 42.96 | 123,111 |
| 27th Jan 2026 (Tue) | 43.26 | 43.47 | 42.86 | 42.96 | 161,159 |
| 26th Jan 2026 (Mon) | 44.03 | 44.60 | 43.37 | 43.38 | 233,573 |
| 23rd Jan 2026 (Fri) | 41.35 | 43.84 | 41.09 | 43.80 | 773,705 |
| 22nd Jan 2026 (Thu) | 42.27 | 42.45 | 41.71 | 41.78 | 201,374 |
| 21st Jan 2026 (Wed) | 41.42 | 42.23 | 41.13 | 41.93 | 230,117 |
| 20th Jan 2026 (Tue) | 41.32 | 42.06 | 40.43 | 40.95 | 340,993 |
| 19th Jan 2026 (Mon) | 42.98 | 43.11 | 42.33 | 42.71 | 243,072 |
| 16th Jan 2026 (Fri) | 42.98 | 43.11 | 42.33 | 42.71 | 243,072 |
| 15th Jan 2026 (Thu) | 42.72 | 43.655 | 42.46 | 43.33 | 232,631 |
| 14th Jan 2026 (Wed) | 42.86 | 43.24 | 42.42 | 42.74 | 304,240 |
| 13th Jan 2026 (Tue) | 42.94 | 42.94 | 42.30 | 42.94 | 149,328 |
| 12th Jan 2026 (Mon) | 42.57 | 43.21 | 41.93 | 42.94 | 341,111 |
| 9th Jan 2026 (Fri) | 41.85 | 43.095 | 41.57 | 42.98 | 214,921 |
| 8th Jan 2026 (Thu) | 39.665 | 43.27 | 39.665 | 42.30 | 577,237 |
| 7th Jan 2026 (Wed) | 41.16 | 41.42 | 39.46 | 39.64 | 340,663 |
| 6th Jan 2026 (Tue) | 40.15 | 41.31 | 39.71 | 40.95 | 423,350 |
| 5th Jan 2026 (Mon) | 39.265 | 40.51 | 39.265 | 40.07 | 345,743 |
| 2nd Jan 2026 (Fri) | 38.92 | 39.77 | 38.60 | 39.60 | 145,775 |
| 1st Jan 2026 (Thu) | 38.82 | 38.90 | 38.52 | 38.67 | 160,828 |
| 31st Dec 2025 (Wed) | 38.82 | 38.90 | 38.52 | 38.67 | 160,828 |
| 30th Dec 2025 (Tue) | 38.60 | 38.90 | 38.60 | 38.84 | 115,171 |
| 29th Dec 2025 (Mon) | 38.56 | 38.785 | 38.35 | 38.68 | 186,038 |
| 26th Dec 2025 (Fri) | 38.20 | 38.775 | 38.20 | 38.74 | 120,348 |
| 25th Dec 2025 (Thu) | 37.83 | 38.32 | 37.74 | 38.13 | 71,743 |
| 24th Dec 2025 (Wed) | 37.83 | 38.32 | 37.74 | 38.13 | 71,743 |
| 23rd Dec 2025 (Tue) | 38.27 | 38.35 | 37.54 | 38.24 | 212,825 |
| 22nd Dec 2025 (Mon) | 38.13 | 38.25 | 37.68 | 38.09 | 275,971 |
| 19th Dec 2025 (Fri) | 38.385 | 38.63 | 38.10 | 38.11 | 229,546 |
| 18th Dec 2025 (Thu) | 38.095 | 38.805 | 37.74 | 38.62 | 380,354 |
| 17th Dec 2025 (Wed) | 37.38 | 38.31 | 37.38 | 38.02 | 256,904 |
| 16th Dec 2025 (Tue) | 37.73 | 37.78 | 37.31 | 37.69 | 316,221 |
| 15th Dec 2025 (Mon) | 37.47 | 37.57 | 37.02 | 37.54 | 214,003 |
| 12th Dec 2025 (Fri) | 38.325 | 38.325 | 37.05 | 37.19 | 271,728 |
| 11th Dec 2025 (Thu) | 37.74 | 38.43 | 37.54 | 38.01 | 310,646 |
| 10th Dec 2025 (Wed) | 35.55 | 37.20 | 35.55 | 37.17 | 232,945 |
| 9th Dec 2025 (Tue) | 35.38 | 36.02 | 35.06 | 35.31 | 172,483 |
| 8th Dec 2025 (Mon) | 36.06 | 36.275 | 35.785 | 36.06 | 318,411 |