| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.325 | 38.325 | 37.05 | 37.19 | 271,728 |
| 11th Dec 2025 (Thu) | 37.74 | 38.43 | 37.54 | 38.01 | 310,646 |
| 10th Dec 2025 (Wed) | 35.55 | 37.20 | 35.55 | 37.17 | 232,945 |
| 9th Dec 2025 (Tue) | 35.38 | 36.02 | 35.06 | 35.31 | 172,483 |
| 8th Dec 2025 (Mon) | 36.06 | 36.275 | 35.785 | 36.06 | 318,411 |
| 5th Dec 2025 (Fri) | 36.30 | 36.58 | 36.03 | 36.04 | 321,180 |
| 4th Dec 2025 (Thu) | 36.025 | 37.08 | 36.025 | 36.45 | 456,135 |
| 3rd Dec 2025 (Wed) | 34.69 | 36.175 | 34.69 | 36.12 | 325,137 |
| 2nd Dec 2025 (Tue) | 35.36 | 35.42 | 34.23 | 34.45 | 235,643 |
| 1st Dec 2025 (Mon) | 35.52 | 35.96 | 35.06 | 35.65 | 234,321 |
| 28th Nov 2025 (Fri) | 35.94 | 36.08 | 35.65 | 35.69 | 95,156 |
| 27th Nov 2025 (Thu) | 34.93 | 35.865 | 34.93 | 35.78 | 167,725 |
| 26th Nov 2025 (Wed) | 34.93 | 35.865 | 34.93 | 35.78 | 161,207 |
| 25th Nov 2025 (Tue) | 34.25 | 35.03 | 34.17 | 34.96 | 186,941 |
| 24th Nov 2025 (Mon) | 33.54 | 33.92 | 33.38 | 33.71 | 220,567 |
| 21st Nov 2025 (Fri) | 33.09 | 34.16 | 32.96 | 33.78 | 155,657 |
| 20th Nov 2025 (Thu) | 33.825 | 33.99 | 33.57 | 33.67 | 3,240 |
| 19th Nov 2025 (Wed) | 33.99 | 34.00 | 33.22 | 33.67 | 191,990 |
| 18th Nov 2025 (Tue) | 33.98 | 34.44 | 33.60 | 33.82 | 139,056 |
| 17th Nov 2025 (Mon) | 34.36 | 34.36 | 33.675 | 33.92 | 154,758 |
| 14th Nov 2025 (Fri) | 34.43 | 34.48 | 33.72 | 34.29 | 191,778 |
| 13th Nov 2025 (Thu) | 35.52 | 35.78 | 34.91 | 35.08 | 228,478 |
| 12th Nov 2025 (Wed) | 36.00 | 36.35 | 35.375 | 35.38 | 213,100 |
| 11th Nov 2025 (Tue) | 35.98 | 36.43 | 35.68 | 35.84 | 245,677 |
| 10th Nov 2025 (Mon) | 35.96 | 36.055 | 35.13 | 35.50 | 239,480 |
| 7th Nov 2025 (Fri) | 35.15 | 35.82 | 35.00 | 35.81 | 157,887 |
| 6th Nov 2025 (Thu) | 35.86 | 36.025 | 35.235 | 35.72 | 152,921 |
| 5th Nov 2025 (Wed) | 36.43 | 36.56 | 35.50 | 36.05 | 296,004 |
| 4th Nov 2025 (Tue) | 36.625 | 36.625 | 36.57 | 36.57 | 0 |
| 3rd Nov 2025 (Mon) | 36.625 | 37.095 | 35.96 | 36.57 | 406,159 |
| 31st Oct 2025 (Fri) | 35.70 | 37.06 | 35.24 | 36.92 | 361,772 |
| 30th Oct 2025 (Thu) | 37.42 | 37.57 | 35.875 | 36.04 | 729,831 |
| 29th Oct 2025 (Wed) | 41.46 | 41.56 | 37.71 | 37.84 | 1,164,991 |
| 28th Oct 2025 (Tue) | 43.24 | 43.26 | 42.70 | 43.09 | 167,791 |
| 27th Oct 2025 (Mon) | 42.93 | 43.54 | 42.93 | 43.40 | 137,434 |
| 24th Oct 2025 (Fri) | 43.47 | 43.53 | 42.89 | 43.07 | 79,154 |
| 23rd Oct 2025 (Thu) | 42.595 | 43.24 | 42.39 | 43.02 | 198,910 |
| 22nd Oct 2025 (Wed) | 42.54 | 43.24 | 42.53 | 42.66 | 158,633 |
| 21st Oct 2025 (Tue) | 42.18 | 42.77 | 41.94 | 42.51 | 117,406 |
| 20th Oct 2025 (Mon) | 41.815 | 42.315 | 41.80 | 42.23 | 103,393 |
| 17th Oct 2025 (Fri) | 41.34 | 42.025 | 41.28 | 41.40 | 131,222 |
| 16th Oct 2025 (Thu) | 41.93 | 41.99 | 41.19 | 41.32 | 103,152 |
| 15th Oct 2025 (Wed) | 42.22 | 42.38 | 41.25 | 41.76 | 113,707 |
| 14th Oct 2025 (Tue) | 41.315 | 42.80 | 41.22 | 42.23 | 190,874 |