| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.98 | 39.92 | 38.24 | 39.29 | 364,985 |
| 2nd Apr 2026 (Thu) | 38.98 | 39.92 | 38.24 | 39.29 | 364,985 |
| 1st Apr 2026 (Wed) | 40.16 | 40.66 | 39.97 | 40.13 | 206,189 |
| 31st Mar 2026 (Tue) | 39.05 | 40.10 | 38.845 | 39.85 | 233,051 |
| 30th Mar 2026 (Mon) | 39.44 | 39.51 | 38.19 | 38.25 | 238,870 |
| 27th Mar 2026 (Fri) | 39.89 | 39.93 | 39.03 | 39.41 | 378,519 |
| 26th Mar 2026 (Thu) | 40.50 | 41.07 | 40.10 | 40.44 | 384,000 |
| 25th Mar 2026 (Wed) | 40.52 | 40.72 | 39.44 | 40.67 | 359,968 |
| 24th Mar 2026 (Tue) | 38.245 | 40.42 | 38.17 | 39.86 | 354,199 |
| 23rd Mar 2026 (Mon) | 38.28 | 39.14 | 37.69 | 38.70 | 323,446 |
| 20th Mar 2026 (Fri) | 37.27 | 37.45 | 36.01 | 36.21 | 176,818 |
| 19th Mar 2026 (Thu) | 37.91 | 37.93 | 36.35 | 36.93 | 263,974 |
| 18th Mar 2026 (Wed) | 39.785 | 39.90 | 38.55 | 38.58 | 232,312 |
| 17th Mar 2026 (Tue) | 40.00 | 40.40 | 39.855 | 40.08 | 207,451 |
| 16th Mar 2026 (Mon) | 39.85 | 40.27 | 39.25 | 39.42 | 160,532 |
| 13th Mar 2026 (Fri) | 40.15 | 40.88 | 39.61 | 39.75 | 444,722 |
| 12th Mar 2026 (Thu) | 41.64 | 41.81 | 39.72 | 39.71 | 191,518 |
| 11th Mar 2026 (Wed) | 42.81 | 42.81 | 41.88 | 42.20 | 139,312 |
| 10th Mar 2026 (Tue) | 42.42 | 43.23 | 41.54 | 42.74 | 423,078 |
| 9th Mar 2026 (Mon) | 42.08 | 42.86 | 40.15 | 42.09 | 314,668 |
| 6th Mar 2026 (Fri) | 43.96 | 43.96 | 42.50 | 42.85 | 388,275 |
| 5th Mar 2026 (Thu) | 44.90 | 45.365 | 43.97 | 44.59 | 300,818 |
| 4th Mar 2026 (Wed) | 44.68 | 45.59 | 44.67 | 45.19 | 162,575 |
| 3rd Mar 2026 (Tue) | 44.84 | 45.44 | 44.27 | 45.20 | 185,721 |
| 2nd Mar 2026 (Mon) | 45.86 | 47.02 | 45.36 | 46.82 | 210,606 |
| 27th Feb 2026 (Fri) | 45.965 | 47.10 | 45.56 | 47.01 | 282,855 |
| 26th Feb 2026 (Thu) | 45.15 | 46.72 | 44.93 | 46.47 | 220,531 |
| 25th Feb 2026 (Wed) | 46.055 | 46.055 | 45.97 | 45.97 | 0 |
| 24th Feb 2026 (Tue) | 46.055 | 46.055 | 45.90 | 45.90 | 0 |
| 23rd Feb 2026 (Mon) | 46.055 | 46.53 | 44.755 | 46.29 | 290,397 |
| 20th Feb 2026 (Fri) | 49.895 | 50.14 | 48.505 | 48.74 | 349,395 |
| 19th Feb 2026 (Thu) | 52.16 | 52.16 | 49.585 | 49.78 | 332,447 |
| 18th Feb 2026 (Wed) | 50.34 | 51.92 | 50.06 | 51.84 | 612,012 |
| 17th Feb 2026 (Tue) | 50.51 | 51.31 | 49.89 | 50.82 | 354,519 |
| 16th Feb 2026 (Mon) | 51.31 | 51.805 | 50.42 | 51.56 | 233,387 |
| 13th Feb 2026 (Fri) | 51.31 | 51.805 | 50.42 | 51.56 | 233,387 |
| 12th Feb 2026 (Thu) | 50.115 | 52.645 | 50.115 | 51.42 | 627,124 |
| 11th Feb 2026 (Wed) | 48.54 | 51.59 | 48.19 | 50.28 | 1,158,686 |
| 10th Feb 2026 (Tue) | 44.11 | 45.77 | 44.10 | 45.75 | 576,886 |
| 9th Feb 2026 (Mon) | 43.80 | 44.40 | 43.42 | 44.05 | 411,328 |
| 6th Feb 2026 (Fri) | 43.94 | 44.36 | 43.28 | 44.14 | 275,205 |