| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.16 | 44.24 | 43.21 | 43.82 | 320,767 |
| 18th Sep 2025 (Thu) | 44.29 | 44.55 | 43.79 | 44.17 | 181,170 |
| 17th Sep 2025 (Wed) | 44.46 | 45.24 | 43.93 | 44.04 | 108,100 |
| 16th Sep 2025 (Tue) | 44.30 | 44.51 | 43.60 | 44.28 | 184,524 |
| 15th Sep 2025 (Mon) | 45.78 | 45.80 | 44.42 | 44.47 | 206,775 |
| 12th Sep 2025 (Fri) | 45.075 | 45.31 | 44.22 | 44.27 | 228,089 |
| 11th Sep 2025 (Thu) | 44.97 | 45.82 | 44.93 | 45.64 | 195,519 |
| 10th Sep 2025 (Wed) | 45.15 | 45.64 | 44.89 | 45.27 | 196,409 |
| 9th Sep 2025 (Tue) | 46.47 | 46.67 | 44.86 | 45.36 | 227,300 |
| 8th Sep 2025 (Mon) | 47.48 | 47.52 | 45.50 | 46.69 | 215,394 |
| 5th Sep 2025 (Fri) | 46.64 | 47.24 | 46.21 | 46.91 | 92,725 |
| 4th Sep 2025 (Thu) | 46.85 | 46.85 | 45.425 | 46.17 | 224,396 |
| 3rd Sep 2025 (Wed) | 47.80 | 47.80 | 46.72 | 46.95 | 373,754 |
| 2nd Sep 2025 (Tue) | 46.075 | 47.17 | 46.075 | 47.11 | 130,564 |
| 1st Sep 2025 (Mon) | 46.41 | 47.46 | 46.41 | 47.36 | 162,491 |
| 29th Aug 2025 (Fri) | 46.41 | 47.46 | 46.41 | 47.36 | 162,491 |
| 28th Aug 2025 (Thu) | 46.06 | 46.43 | 45.50 | 46.39 | 205,721 |
| 27th Aug 2025 (Wed) | 45.77 | 45.94 | 45.29 | 45.66 | 170,440 |
| 26th Aug 2025 (Tue) | 44.77 | 46.41 | 44.77 | 46.30 | 200,738 |
| 25th Aug 2025 (Mon) | 45.79 | 45.93 | 45.35 | 45.93 | 147,492 |
| 22nd Aug 2025 (Fri) | 43.86 | 45.92 | 43.80 | 45.70 | 224,332 |
| 21st Aug 2025 (Thu) | 42.42 | 43.91 | 42.26 | 43.69 | 311,056 |
| 20th Aug 2025 (Wed) | 42.94 | 42.94 | 41.95 | 41.95 | 223,309 |
| 19th Aug 2025 (Tue) | 43.04 | 43.78 | 42.90 | 43.17 | 256,557 |
| 18th Aug 2025 (Mon) | 42.60 | 42.98 | 42.50 | 42.92 | 314,981 |
| 15th Aug 2025 (Fri) | 43.21 | 43.21 | 42.34 | 42.69 | 374,240 |
| 14th Aug 2025 (Thu) | 44.82 | 44.82 | 43.62 | 43.72 | 277,244 |
| 13th Aug 2025 (Wed) | 44.39 | 45.155 | 44.00 | 45.12 | 181,820 |
| 12th Aug 2025 (Tue) | 43.38 | 44.35 | 43.18 | 44.27 | 151,403 |
| 11th Aug 2025 (Mon) | 43.73 | 43.83 | 43.04 | 43.42 | 112,478 |
| 8th Aug 2025 (Fri) | 43.89 | 44.01 | 43.26 | 43.63 | 326,406 |
| 7th Aug 2025 (Thu) | 43.58 | 43.905 | 43.11 | 43.80 | 314,009 |
| 6th Aug 2025 (Wed) | 43.76 | 43.83 | 42.61 | 42.63 | 372,482 |
| 5th Aug 2025 (Tue) | 44.15 | 44.33 | 43.64 | 44.17 | 120,410 |
| 4th Aug 2025 (Mon) | 44.575 | 44.64 | 43.85 | 44.06 | 118,184 |
| 1st Aug 2025 (Fri) | 44.45 | 44.63 | 43.71 | 44.35 | 135,347 |
| 31st Jul 2025 (Thu) | 45.56 | 46.80 | 44.33 | 44.38 | 258,788 |
| 30th Jul 2025 (Wed) | 45.91 | 48.29 | 45.88 | 47.36 | 441,903 |
| 29th Jul 2025 (Tue) | 48.72 | 48.74 | 47.93 | 48.20 | 135,617 |
| 28th Jul 2025 (Mon) | 48.78 | 49.00 | 48.20 | 48.53 | 235,812 |
| 25th Jul 2025 (Fri) | 48.84 | 48.90 | 47.69 | 48.85 | 238,271 |
| 24th Jul 2025 (Thu) | 47.58 | 48.33 | 47.51 | 48.03 | 158,535 |
| 23rd Jul 2025 (Wed) | 46.84 | 48.12 | 46.78 | 47.81 | 203,777 |
| 22nd Jul 2025 (Tue) | 44.91 | 46.34 | 44.64 | 46.24 | 287,264 |