| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.96 | 45.97 | 44.60 | 44.86 | 143,087 |
| 17th Jul 2025 (Thu) | 45.11 | 46.21 | 45.05 | 46.08 | 172,932 |
| 16th Jul 2025 (Wed) | 45.52 | 46.02 | 45.13 | 45.87 | 148,180 |
| 15th Jul 2025 (Tue) | 46.64 | 46.66 | 45.34 | 45.40 | 115,666 |
| 14th Jul 2025 (Mon) | 46.76 | 46.93 | 46.38 | 46.39 | 35,321 |
| 11th Jul 2025 (Fri) | 46.83 | 47.29 | 46.77 | 47.20 | 92,563 |
| 10th Jul 2025 (Thu) | 47.605 | 48.21 | 46.92 | 48.02 | 169,135 |
| 9th Jul 2025 (Wed) | 47.18 | 47.45 | 46.89 | 47.24 | 117,398 |
| 8th Jul 2025 (Tue) | 47.08 | 47.56 | 46.70 | 47.12 | 153,582 |
| 7th Jul 2025 (Mon) | 47.165 | 47.59 | 46.53 | 46.84 | 185,268 |
| 4th Jul 2025 (Fri) | 47.175 | 48.095 | 47.16 | 48.03 | 203,909 |
| 3rd Jul 2025 (Thu) | 47.175 | 48.095 | 47.16 | 48.03 | 203,909 |
| 2nd Jul 2025 (Wed) | 45.96 | 47.22 | 45.96 | 47.18 | 191,098 |
| 1st Jul 2025 (Tue) | 44.66 | 46.14 | 44.12 | 45.85 | 152,362 |
| 30th Jun 2025 (Mon) | 42.725 | 43.20 | 42.52 | 43.15 | 104,990 |
| 27th Jun 2025 (Fri) | 42.91 | 43.45 | 42.76 | 43.06 | 172,602 |
| 26th Jun 2025 (Thu) | 43.005 | 43.005 | 42.24 | 42.68 | 198,791 |
| 25th Jun 2025 (Wed) | 43.14 | 43.34 | 41.71 | 42.48 | 242,454 |
| 24th Jun 2025 (Tue) | 43.48 | 43.655 | 42.985 | 43.50 | 116,074 |
| 23rd Jun 2025 (Mon) | 41.78 | 42.49 | 41.34 | 42.42 | 151,958 |
| 20th Jun 2025 (Fri) | 43.16 | 43.27 | 42.33 | 42.35 | 175,967 |
| 19th Jun 2025 (Thu) | 42.77 | 42.815 | 42.31 | 42.39 | 174,465 |
| 18th Jun 2025 (Wed) | 42.77 | 42.815 | 42.31 | 42.39 | 174,465 |
| 17th Jun 2025 (Tue) | 42.88 | 43.55 | 42.67 | 42.79 | 177,273 |
| 16th Jun 2025 (Mon) | 43.29 | 43.81 | 42.925 | 43.25 | 196,229 |
| 13th Jun 2025 (Fri) | 42.13 | 42.95 | 41.76 | 41.98 | 140,000 |
| 12th Jun 2025 (Thu) | 42.935 | 43.28 | 42.73 | 43.00 | 99,838 |
| 11th Jun 2025 (Wed) | 43.52 | 43.84 | 43.13 | 43.39 | 83,337 |
| 10th Jun 2025 (Tue) | 44.055 | 44.13 | 43.59 | 43.81 | 113,811 |
| 9th Jun 2025 (Mon) | 43.79 | 44.17 | 43.49 | 43.99 | 94,051 |
| 6th Jun 2025 (Fri) | 43.71 | 43.71 | 43.03 | 43.32 | 89,794 |
| 5th Jun 2025 (Thu) | 42.78 | 43.52 | 42.36 | 43.07 | 100,822 |
| 4th Jun 2025 (Wed) | 42.895 | 43.08 | 42.60 | 42.59 | 110,159 |
| 3rd Jun 2025 (Tue) | 42.18 | 43.04 | 41.93 | 42.81 | 144,351 |
| 2nd Jun 2025 (Mon) | 43.22 | 43.22 | 42.03 | 42.62 | 159,312 |
| 30th May 2025 (Fri) | 43.29 | 43.38 | 42.65 | 43.33 | 215,630 |
| 29th May 2025 (Thu) | 43.93 | 44.01 | 43.43 | 43.91 | 118,614 |
| 28th May 2025 (Wed) | 43.82 | 44.17 | 43.48 | 43.69 | 197,971 |
| 27th May 2025 (Tue) | 44.41 | 44.61 | 44.17 | 44.31 | 193,396 |
| 26th May 2025 (Mon) | 43.74 | 43.74 | 43.74 | 43.74 | 0 |
| 24th May 2025 (Sat) | 44.18 | 44.18 | 43.71 | 43.74 | 70,832 |
| 23rd May 2025 (Fri) | 44.18 | 44.18 | 43.71 | 43.94 | 70,832 |
| 22nd May 2025 (Thu) | 44.05 | 44.81 | 44.04 | 44.745 | 75,378 |
| 21st May 2025 (Wed) | 45.29 | 45.51 | 44.50 | 44.73 | 113,201 |
| 20th May 2025 (Tue) | 46.26 | 46.31 | 45.78 | 45.90 | 113,579 |