| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.79 | 53.005 | 51.40 | 52.62 | 479,651 |
| 11th Dec 2025 (Thu) | 51.955 | 52.66 | 51.46 | 52.54 | 248,824 |
| 10th Dec 2025 (Wed) | 51.115 | 52.315 | 50.94 | 52.22 | 262,348 |
| 9th Dec 2025 (Tue) | 51.17 | 51.53 | 51.16 | 51.18 | 184,827 |
| 8th Dec 2025 (Mon) | 51.63 | 51.65 | 50.95 | 51.25 | 220,237 |
| 5th Dec 2025 (Fri) | 51.38 | 51.635 | 51.235 | 51.60 | 89,939 |
| 4th Dec 2025 (Thu) | 51.25 | 51.33 | 50.86 | 51.28 | 120,314 |
| 3rd Dec 2025 (Wed) | 50.55 | 51.09 | 50.53 | 51.02 | 174,129 |
| 2nd Dec 2025 (Tue) | 50.73 | 50.93 | 50.52 | 50.88 | 158,705 |
| 1st Dec 2025 (Mon) | 49.93 | 50.84 | 49.93 | 50.52 | 156,869 |
| 28th Nov 2025 (Fri) | 50.055 | 50.48 | 49.99 | 50.34 | 113,862 |
| 27th Nov 2025 (Thu) | 49.54 | 50.085 | 49.45 | 50.01 | 273,093 |
| 26th Nov 2025 (Wed) | 49.54 | 50.085 | 49.45 | 50.01 | 249,881 |
| 25th Nov 2025 (Tue) | 48.53 | 49.31 | 47.64 | 49.26 | 216,443 |
| 24th Nov 2025 (Mon) | 47.28 | 48.59 | 47.20 | 48.56 | 309,348 |
| 21st Nov 2025 (Fri) | 46.28 | 47.07 | 45.03 | 46.85 | 420,392 |
| 20th Nov 2025 (Thu) | 48.95 | 49.07 | 48.89 | 47.38 | 34,820 |
| 19th Nov 2025 (Wed) | 46.84 | 47.92 | 46.59 | 47.38 | 479,874 |
| 18th Nov 2025 (Tue) | 46.97 | 47.65 | 46.20 | 46.73 | 555,539 |
| 17th Nov 2025 (Mon) | 48.45 | 49.13 | 47.29 | 47.55 | 445,620 |
| 14th Nov 2025 (Fri) | 47.77 | 49.30 | 47.42 | 48.83 | 340,778 |
| 13th Nov 2025 (Thu) | 49.96 | 50.13 | 48.07 | 48.62 | 380,325 |
| 12th Nov 2025 (Wed) | 50.50 | 50.53 | 49.945 | 50.20 | 179,308 |
| 11th Nov 2025 (Tue) | 50.31 | 50.49 | 50.20 | 50.40 | 118,111 |
| 10th Nov 2025 (Mon) | 49.87 | 50.325 | 49.76 | 50.34 | 377,353 |
| 7th Nov 2025 (Fri) | 48.06 | 48.905 | 47.29 | 48.91 | 406,621 |
| 6th Nov 2025 (Thu) | 49.55 | 49.71 | 48.38 | 48.72 | 378,752 |
| 5th Nov 2025 (Wed) | 48.79 | 50.04 | 48.77 | 49.78 | 223,937 |
| 4th Nov 2025 (Tue) | 49.82 | 49.89 | 49.82 | 49.89 | 0 |
| 3rd Nov 2025 (Mon) | 49.82 | 49.935 | 49.02 | 49.89 | 120,834 |
| 31st Oct 2025 (Fri) | 50.22 | 50.22 | 49.02 | 49.68 | 366,929 |
| 30th Oct 2025 (Thu) | 49.97 | 50.42 | 49.58 | 49.66 | 228,653 |
| 29th Oct 2025 (Wed) | 50.54 | 50.78 | 49.83 | 49.83 | 361,900 |
| 28th Oct 2025 (Tue) | 51.01 | 51.07 | 50.275 | 50.25 | 171,003 |
| 27th Oct 2025 (Mon) | 51.07 | 51.16 | 50.76 | 50.96 | 221,257 |
| 24th Oct 2025 (Fri) | 50.49 | 50.60 | 50.10 | 50.27 | 243,069 |
| 23rd Oct 2025 (Thu) | 49.25 | 49.925 | 49.13 | 49.89 | 283,004 |
| 22nd Oct 2025 (Wed) | 49.60 | 49.70 | 48.04 | 49.33 | 569,409 |
| 21st Oct 2025 (Tue) | 49.33 | 49.92 | 48.91 | 49.72 | 308,942 |
| 20th Oct 2025 (Mon) | 48.37 | 49.60 | 48.355 | 49.58 | 367,932 |
| 17th Oct 2025 (Fri) | 46.25 | 47.70 | 45.42 | 47.72 | 628,797 |
| 16th Oct 2025 (Thu) | 48.40 | 48.45 | 45.705 | 45.77 | 497,568 |
| 15th Oct 2025 (Wed) | 49.09 | 49.17 | 47.53 | 48.14 | 248,543 |
| 14th Oct 2025 (Tue) | 48.03 | 49.22 | 47.25 | 48.34 | 497,399 |