| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.12 | 51.13 | 50.56 | 50.89 | 141,606 |
| 18th Sep 2025 (Thu) | 51.29 | 51.365 | 50.845 | 50.84 | 202,689 |
| 17th Sep 2025 (Wed) | 50.16 | 51.235 | 50.09 | 50.91 | 294,056 |
| 16th Sep 2025 (Tue) | 50.31 | 50.36 | 49.91 | 49.97 | 166,203 |
| 15th Sep 2025 (Mon) | 50.93 | 50.93 | 50.33 | 50.40 | 209,061 |
| 12th Sep 2025 (Fri) | 50.57 | 50.895 | 50.54 | 50.62 | 107,442 |
| 11th Sep 2025 (Thu) | 50.43 | 50.60 | 50.27 | 50.60 | 131,009 |
| 10th Sep 2025 (Wed) | 50.18 | 50.26 | 49.81 | 49.96 | 170,566 |
| 9th Sep 2025 (Tue) | 49.67 | 49.905 | 49.34 | 49.89 | 132,457 |
| 8th Sep 2025 (Mon) | 49.56 | 49.80 | 49.47 | 49.75 | 191,569 |
| 5th Sep 2025 (Fri) | 49.915 | 49.94 | 48.66 | 49.30 | 258,878 |
| 4th Sep 2025 (Thu) | 48.75 | 49.345 | 48.74 | 49.30 | 196,845 |
| 3rd Sep 2025 (Wed) | 48.06 | 48.61 | 48.06 | 48.62 | 293,853 |
| 2nd Sep 2025 (Tue) | 47.49 | 47.99 | 46.945 | 47.99 | 435,396 |
| 1st Sep 2025 (Mon) | 49.36 | 49.41 | 48.52 | 48.74 | 195,328 |
| 29th Aug 2025 (Fri) | 49.36 | 49.41 | 48.52 | 48.74 | 195,328 |
| 28th Aug 2025 (Thu) | 49.22 | 49.335 | 48.91 | 49.21 | 123,916 |
| 27th Aug 2025 (Wed) | 48.94 | 49.045 | 48.63 | 48.96 | 119,935 |
| 26th Aug 2025 (Tue) | 48.65 | 49.02 | 48.62 | 49.00 | 142,617 |
| 25th Aug 2025 (Mon) | 48.65 | 49.00 | 48.50 | 48.84 | 197,806 |
| 22nd Aug 2025 (Fri) | 47.04 | 48.92 | 47.04 | 48.93 | 260,085 |
| 21st Aug 2025 (Thu) | 46.99 | 47.19 | 46.62 | 46.96 | 337,515 |
| 20th Aug 2025 (Wed) | 47.19 | 47.385 | 46.45 | 47.30 | 440,189 |
| 19th Aug 2025 (Tue) | 47.91 | 47.95 | 47.09 | 47.18 | 184,310 |
| 18th Aug 2025 (Mon) | 47.18 | 47.78 | 47.14 | 47.69 | 238,416 |
| 15th Aug 2025 (Fri) | 47.14 | 47.21 | 46.90 | 47.09 | 99,769 |
| 14th Aug 2025 (Thu) | 46.69 | 47.135 | 46.62 | 47.01 | 105,607 |
| 13th Aug 2025 (Wed) | 47.24 | 47.29 | 46.94 | 47.11 | 107,320 |
| 12th Aug 2025 (Tue) | 46.35 | 46.975 | 46.35 | 46.95 | 169,342 |
| 11th Aug 2025 (Mon) | 46.14 | 46.30 | 45.83 | 46.00 | 211,936 |
| 8th Aug 2025 (Fri) | 45.63 | 46.08 | 45.61 | 46.08 | 257,586 |
| 7th Aug 2025 (Thu) | 45.75 | 45.84 | 44.94 | 45.28 | 271,958 |
| 6th Aug 2025 (Wed) | 44.83 | 45.48 | 44.67 | 45.49 | 150,695 |
| 5th Aug 2025 (Tue) | 45.07 | 45.07 | 44.10 | 44.77 | 323,995 |
| 4th Aug 2025 (Mon) | 44.12 | 44.97 | 44.08 | 44.96 | 186,657 |
| 1st Aug 2025 (Fri) | 44.28 | 44.28 | 42.93 | 43.46 | 534,939 |
| 31st Jul 2025 (Thu) | 45.90 | 46.07 | 45.17 | 45.33 | 454,530 |
| 30th Jul 2025 (Wed) | 45.66 | 45.82 | 45.05 | 45.43 | 523,206 |
| 29th Jul 2025 (Tue) | 46.39 | 46.45 | 45.39 | 45.50 | 365,861 |
| 28th Jul 2025 (Mon) | 45.90 | 46.06 | 45.75 | 46.04 | 191,496 |
| 25th Jul 2025 (Fri) | 45.22 | 45.47 | 45.14 | 45.43 | 103,475 |
| 24th Jul 2025 (Thu) | 45.315 | 45.48 | 45.15 | 45.23 | 227,886 |
| 23rd Jul 2025 (Wed) | 44.60 | 45.185 | 44.41 | 45.17 | 129,437 |
| 22nd Jul 2025 (Tue) | 44.28 | 44.31 | 43.70 | 44.26 | 216,821 |