| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.82 | 46.41 | 44.62 | 46.23 | 200,908 |
| 2nd Apr 2026 (Thu) | 44.82 | 46.41 | 44.62 | 46.23 | 200,908 |
| 1st Apr 2026 (Wed) | 46.05 | 46.56 | 45.62 | 46.27 | 268,852 |
| 31st Mar 2026 (Tue) | 44.72 | 45.845 | 44.32 | 45.80 | 709,027 |
| 30th Mar 2026 (Mon) | 44.38 | 44.40 | 43.30 | 43.66 | 364,286 |
| 27th Mar 2026 (Fri) | 44.82 | 44.94 | 43.35 | 43.44 | 563,216 |
| 26th Mar 2026 (Thu) | 46.41 | 46.70 | 45.195 | 45.19 | 532,441 |
| 25th Mar 2026 (Wed) | 47.005 | 47.23 | 46.31 | 47.02 | 322,148 |
| 24th Mar 2026 (Tue) | 46.18 | 47.29 | 46.06 | 46.29 | 520,582 |
| 23rd Mar 2026 (Mon) | 47.34 | 47.86 | 46.38 | 46.87 | 517,011 |
| 20th Mar 2026 (Fri) | 47.30 | 47.30 | 45.43 | 45.79 | 433,090 |
| 19th Mar 2026 (Thu) | 45.70 | 47.90 | 45.44 | 47.43 | 465,187 |
| 18th Mar 2026 (Wed) | 48.11 | 48.18 | 46.69 | 46.78 | 511,227 |
| 17th Mar 2026 (Tue) | 48.88 | 49.26 | 48.64 | 48.72 | 264,872 |
| 16th Mar 2026 (Mon) | 47.55 | 48.54 | 47.55 | 48.53 | 221,973 |
| 13th Mar 2026 (Fri) | 47.71 | 48.14 | 46.67 | 46.68 | 324,024 |
| 12th Mar 2026 (Thu) | 47.64 | 48.01 | 47.04 | 47.10 | 350,704 |
| 11th Mar 2026 (Wed) | 48.13 | 48.845 | 47.715 | 48.80 | 492,490 |
| 10th Mar 2026 (Tue) | 48.84 | 50.025 | 47.67 | 47.72 | 257,927 |
| 9th Mar 2026 (Mon) | 46.39 | 49.24 | 45.52 | 48.96 | 668,511 |
| 6th Mar 2026 (Fri) | 48.06 | 48.84 | 46.60 | 46.58 | 1,049,606 |
| 5th Mar 2026 (Thu) | 51.02 | 51.38 | 48.87 | 49.98 | 770,545 |
| 4th Mar 2026 (Wed) | 51.10 | 52.15 | 50.87 | 51.79 | 395,701 |
| 3rd Mar 2026 (Tue) | 49.99 | 51.51 | 48.05 | 50.84 | 1,083,098 |
| 2nd Mar 2026 (Mon) | 50.765 | 52.46 | 50.72 | 51.89 | 426,353 |
| 27th Feb 2026 (Fri) | 52.12 | 52.82 | 51.74 | 52.28 | 472,948 |
| 26th Feb 2026 (Thu) | 52.80 | 53.405 | 52.43 | 53.37 | 271,669 |
| 25th Feb 2026 (Wed) | 52.80 | 53.80 | 52.80 | 53.80 | 0 |
| 24th Feb 2026 (Tue) | 52.80 | 52.80 | 52.76 | 52.76 | 0 |
| 23rd Feb 2026 (Mon) | 52.80 | 53.19 | 51.73 | 51.77 | 332,991 |
| 20th Feb 2026 (Fri) | 51.90 | 53.18 | 51.76 | 52.95 | 441,120 |
| 19th Feb 2026 (Thu) | 52.32 | 52.51 | 51.79 | 52.33 | 284,371 |
| 18th Feb 2026 (Wed) | 52.95 | 53.585 | 52.62 | 52.95 | 439,947 |
| 17th Feb 2026 (Tue) | 51.90 | 53.14 | 51.25 | 52.96 | 494,033 |
| 16th Feb 2026 (Mon) | 52.45 | 53.40 | 51.65 | 52.08 | 549,140 |
| 13th Feb 2026 (Fri) | 52.45 | 53.40 | 51.65 | 52.08 | 549,140 |
| 12th Feb 2026 (Thu) | 54.495 | 54.64 | 52.42 | 52.42 | 722,152 |
| 11th Feb 2026 (Wed) | 54.81 | 54.81 | 53.58 | 54.16 | 234,758 |
| 10th Feb 2026 (Tue) | 54.675 | 54.76 | 54.10 | 54.17 | 226,519 |
| 9th Feb 2026 (Mon) | 53.92 | 54.79 | 53.80 | 54.74 | 321,900 |
| 6th Feb 2026 (Fri) | 52.87 | 53.96 | 52.87 | 53.87 | 310,586 |