| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.87 | 53.96 | 52.87 | 53.87 | 310,586 |
| 5th Feb 2026 (Thu) | 52.74 | 53.40 | 51.76 | 52.07 | 560,601 |
| 4th Feb 2026 (Wed) | 54.385 | 54.55 | 52.65 | 53.70 | 646,572 |
| 3rd Feb 2026 (Tue) | 55.21 | 55.29 | 52.93 | 54.17 | 578,531 |
| 2nd Feb 2026 (Mon) | 54.23 | 55.49 | 54.23 | 55.35 | 174,966 |
| 30th Jan 2026 (Fri) | 54.14 | 54.73 | 53.71 | 54.10 | 285,881 |
| 29th Jan 2026 (Thu) | 54.16 | 54.43 | 52.75 | 54.22 | 323,429 |
| 28th Jan 2026 (Wed) | 54.74 | 54.98 | 54.23 | 54.60 | 154,127 |
| 27th Jan 2026 (Tue) | 55.15 | 55.30 | 54.59 | 54.60 | 169,105 |
| 26th Jan 2026 (Mon) | 55.05 | 55.42 | 54.955 | 55.06 | 105,344 |
| 23rd Jan 2026 (Fri) | 55.18 | 55.71 | 54.95 | 55.04 | 201,948 |
| 22nd Jan 2026 (Thu) | 55.31 | 55.55 | 54.86 | 55.57 | 313,627 |
| 21st Jan 2026 (Wed) | 53.55 | 55.10 | 53.21 | 54.96 | 342,055 |
| 20th Jan 2026 (Tue) | 53.04 | 54.20 | 51.99 | 52.30 | 405,504 |
| 19th Jan 2026 (Mon) | 55.81 | 55.97 | 55.34 | 55.57 | 208,014 |
| 16th Jan 2026 (Fri) | 55.81 | 55.97 | 55.34 | 55.57 | 208,014 |
| 15th Jan 2026 (Thu) | 55.735 | 55.97 | 55.51 | 55.65 | 225,675 |
| 14th Jan 2026 (Wed) | 54.85 | 55.12 | 54.14 | 54.85 | 348,644 |
| 13th Jan 2026 (Tue) | 56.395 | 56.40 | 55.315 | 56.34 | 307,784 |
| 12th Jan 2026 (Mon) | 55.80 | 56.32 | 55.78 | 56.34 | 110,099 |
| 9th Jan 2026 (Fri) | 55.94 | 56.46 | 55.62 | 56.37 | 161,480 |
| 8th Jan 2026 (Thu) | 55.39 | 56.01 | 55.38 | 55.88 | 194,032 |
| 7th Jan 2026 (Wed) | 55.78 | 55.87 | 55.41 | 55.54 | 327,679 |
| 6th Jan 2026 (Tue) | 55.74 | 56.11 | 55.69 | 56.08 | 215,498 |
| 5th Jan 2026 (Mon) | 56.21 | 56.28 | 55.67 | 55.69 | 118,215 |
| 2nd Jan 2026 (Fri) | 55.97 | 56.09 | 55.48 | 55.82 | 224,402 |
| 1st Jan 2026 (Thu) | 55.73 | 55.94 | 55.35 | 55.38 | 147,223 |
| 31st Dec 2025 (Wed) | 55.73 | 55.94 | 55.35 | 55.38 | 147,223 |
| 30th Dec 2025 (Tue) | 55.39 | 55.85 | 55.39 | 55.69 | 147,660 |
| 29th Dec 2025 (Mon) | 54.85 | 55.56 | 54.78 | 55.37 | 249,812 |
| 26th Dec 2025 (Fri) | 55.10 | 55.13 | 54.68 | 55.00 | 198,080 |
| 25th Dec 2025 (Thu) | 54.96 | 55.11 | 54.84 | 54.93 | 89,507 |
| 24th Dec 2025 (Wed) | 54.96 | 55.11 | 54.84 | 54.93 | 89,507 |
| 23rd Dec 2025 (Tue) | 54.85 | 55.08 | 54.85 | 54.92 | 137,041 |
| 22nd Dec 2025 (Mon) | 54.52 | 55.05 | 54.52 | 54.99 | 100,945 |
| 19th Dec 2025 (Fri) | 53.38 | 54.165 | 53.38 | 54.11 | 121,343 |
| 18th Dec 2025 (Thu) | 52.81 | 53.26 | 52.50 | 53.10 | 226,401 |
| 17th Dec 2025 (Wed) | 52.78 | 53.07 | 52.14 | 52.38 | 201,125 |
| 16th Dec 2025 (Tue) | 52.54 | 52.85 | 52.04 | 52.665 | 267,483 |
| 15th Dec 2025 (Mon) | 52.93 | 52.93 | 52.00 | 52.62 | 275,143 |
| 12th Dec 2025 (Fri) | 52.79 | 53.005 | 51.40 | 52.62 | 479,651 |
| 11th Dec 2025 (Thu) | 51.955 | 52.66 | 51.46 | 52.54 | 248,824 |
| 10th Dec 2025 (Wed) | 51.115 | 52.315 | 50.94 | 52.22 | 262,348 |
| 9th Dec 2025 (Tue) | 51.17 | 51.53 | 51.16 | 51.18 | 184,827 |
| 8th Dec 2025 (Mon) | 51.63 | 51.65 | 50.95 | 51.25 | 220,237 |