| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.90 | 44.01 | 43.75 | 44.01 | 105,753 |
| 17th Jul 2025 (Thu) | 43.73 | 43.82 | 43.58 | 43.68 | 220,170 |
| 16th Jul 2025 (Wed) | 43.79 | 43.92 | 42.58 | 43.60 | 503,792 |
| 15th Jul 2025 (Tue) | 44.07 | 44.09 | 43.71 | 43.75 | 328,015 |
| 14th Jul 2025 (Mon) | 43.73 | 43.84 | 43.575 | 43.61 | 132,377 |
| 11th Jul 2025 (Fri) | 43.59 | 44.155 | 43.55 | 43.94 | 119,221 |
| 10th Jul 2025 (Thu) | 43.99 | 44.11 | 43.83 | 44.03 | 91,300 |
| 9th Jul 2025 (Wed) | 43.68 | 43.91 | 43.49 | 43.85 | 189,499 |
| 8th Jul 2025 (Tue) | 43.04 | 43.28 | 42.96 | 43.10 | 129,594 |
| 7th Jul 2025 (Mon) | 42.57 | 42.71 | 42.20 | 42.61 | 136,533 |
| 4th Jul 2025 (Fri) | 43.01 | 43.15 | 42.79 | 42.82 | 102,460 |
| 3rd Jul 2025 (Thu) | 43.01 | 43.15 | 42.79 | 42.82 | 102,460 |
| 2nd Jul 2025 (Wed) | 42.64 | 42.84 | 42.50 | 42.69 | 148,783 |
| 1st Jul 2025 (Tue) | 42.41 | 42.81 | 42.41 | 42.59 | 154,236 |
| 30th Jun 2025 (Mon) | 42.74 | 42.76 | 42.40 | 42.60 | 143,676 |
| 27th Jun 2025 (Fri) | 42.58 | 42.63 | 42.04 | 42.42 | 128,228 |
| 26th Jun 2025 (Thu) | 42.35 | 42.56 | 42.35 | 42.41 | 110,335 |
| 25th Jun 2025 (Wed) | 42.29 | 42.35 | 41.99 | 42.30 | 187,881 |
| 24th Jun 2025 (Tue) | 41.74 | 42.09 | 41.72 | 42.22 | 252,340 |
| 23rd Jun 2025 (Mon) | 40.45 | 40.73 | 39.62 | 40.70 | 290,418 |
| 20th Jun 2025 (Fri) | 40.85 | 40.91 | 40.12 | 40.38 | 196,395 |
| 19th Jun 2025 (Thu) | 40.09 | 40.98 | 39.885 | 40.60 | 249,710 |
| 18th Jun 2025 (Wed) | 40.09 | 40.98 | 39.885 | 40.60 | 249,710 |
| 17th Jun 2025 (Tue) | 40.915 | 41.03 | 39.73 | 40.13 | 379,201 |
| 16th Jun 2025 (Mon) | 40.68 | 41.46 | 40.67 | 41.30 | 277,113 |
| 13th Jun 2025 (Fri) | 40.50 | 41.08 | 39.56 | 39.88 | 595,469 |
| 12th Jun 2025 (Thu) | 41.50 | 41.87 | 41.40 | 41.55 | 276,873 |
| 11th Jun 2025 (Wed) | 42.28 | 42.565 | 41.47 | 41.76 | 303,266 |
| 10th Jun 2025 (Tue) | 41.96 | 42.10 | 41.805 | 41.95 | 215,959 |
| 9th Jun 2025 (Mon) | 41.75 | 42.05 | 41.70 | 41.85 | 119,013 |
| 6th Jun 2025 (Fri) | 41.32 | 41.705 | 41.29 | 41.66 | 172,508 |
| 5th Jun 2025 (Thu) | 41.40 | 41.75 | 40.60 | 40.81 | 187,794 |
| 4th Jun 2025 (Wed) | 41.21 | 41.275 | 41.04 | 41.18 | 124,695 |
| 3rd Jun 2025 (Tue) | 40.80 | 41.20 | 40.71 | 41.14 | 157,226 |
| 2nd Jun 2025 (Mon) | 40.25 | 40.72 | 40.14 | 40.69 | 168,007 |
| 30th May 2025 (Fri) | 40.36 | 40.69 | 39.66 | 40.43 | 233,202 |
| 29th May 2025 (Thu) | 41.119 | 41.13 | 40.30 | 40.58 | 203,558 |
| 28th May 2025 (Wed) | 40.82 | 40.87 | 40.45 | 40.535 | 242,072 |
| 27th May 2025 (Tue) | 40.075 | 40.795 | 39.85 | 40.74 | 258,965 |
| 26th May 2025 (Mon) | 38.83 | 38.83 | 38.83 | 38.83 | 0 |
| 24th May 2025 (Sat) | 38.71 | 39.50 | 38.66 | 38.83 | 553,632 |
| 23rd May 2025 (Fri) | 38.71 | 39.50 | 38.66 | 39.08 | 553,632 |
| 22nd May 2025 (Thu) | 39.90 | 40.49 | 39.85 | 40.30 | 349,184 |
| 21st May 2025 (Wed) | 40.97 | 41.34 | 39.73 | 40.12 | 358,188 |
| 20th May 2025 (Tue) | 41.30 | 41.48 | 40.92 | 41.23 | 189,360 |