| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.86 | 9.86 | 9.43 | 9.49 | 27,969 |
| 11th Dec 2025 (Thu) | 9.80 | 9.89 | 9.68 | 9.77 | 31,510 |
| 10th Dec 2025 (Wed) | 9.84 | 9.96 | 9.70 | 9.70 | 28,513 |
| 9th Dec 2025 (Tue) | 9.42 | 9.855 | 9.32 | 9.83 | 62,590 |
| 8th Dec 2025 (Mon) | 9.13 | 9.57 | 9.09 | 9.37 | 61,393 |
| 5th Dec 2025 (Fri) | 8.84 | 9.18 | 8.83 | 8.96 | 28,416 |
| 4th Dec 2025 (Thu) | 9.025 | 9.025 | 8.74 | 8.93 | 44,333 |
| 3rd Dec 2025 (Wed) | 8.97 | 9.105 | 8.81 | 9.02 | 28,285 |
| 2nd Dec 2025 (Tue) | 9.06 | 9.06 | 8.68 | 8.80 | 28,678 |
| 1st Dec 2025 (Mon) | 9.06 | 9.22 | 9.03 | 9.09 | 38,435 |
| 28th Nov 2025 (Fri) | 9.09 | 9.13 | 9.01 | 9.11 | 17,131 |
| 27th Nov 2025 (Thu) | 8.845 | 9.08 | 8.80 | 9.07 | 42,755 |
| 26th Nov 2025 (Wed) | 8.845 | 9.08 | 8.80 | 9.07 | 42,387 |
| 25th Nov 2025 (Tue) | 8.49 | 8.945 | 8.49 | 8.76 | 43,789 |
| 24th Nov 2025 (Mon) | 8.35 | 8.45 | 8.22 | 8.25 | 30,439 |
| 21st Nov 2025 (Fri) | 7.96 | 8.395 | 7.945 | 8.35 | 20,247 |
| 20th Nov 2025 (Thu) | 7.96 | 7.96 | 7.82 | 7.82 | 149 |
| 19th Nov 2025 (Wed) | 7.96 | 8.00 | 7.80 | 7.82 | 29,409 |
| 18th Nov 2025 (Tue) | 7.595 | 7.90 | 7.595 | 7.88 | 19,671 |
| 17th Nov 2025 (Mon) | 8.11 | 8.11 | 7.705 | 7.70 | 29,103 |
| 14th Nov 2025 (Fri) | 8.18 | 8.32 | 8.115 | 8.11 | 22,720 |
| 13th Nov 2025 (Thu) | 8.32 | 8.40 | 8.12 | 8.25 | 41,680 |
| 12th Nov 2025 (Wed) | 8.20 | 8.45 | 8.15 | 8.25 | 45,205 |
| 11th Nov 2025 (Tue) | 8.25 | 8.26 | 8.11 | 8.12 | 40,544 |
| 10th Nov 2025 (Mon) | 8.33 | 8.51 | 8.20 | 8.20 | 52,298 |
| 7th Nov 2025 (Fri) | 7.91 | 8.325 | 7.90 | 8.22 | 47,640 |
| 6th Nov 2025 (Thu) | 8.47 | 8.47 | 7.83 | 7.90 | 43,150 |
| 5th Nov 2025 (Wed) | 8.42 | 9.02 | 8.38 | 8.60 | 74,945 |
| 4th Nov 2025 (Tue) | 9.20 | 9.20 | 8.58 | 8.58 | 0 |
| 3rd Nov 2025 (Mon) | 9.20 | 9.34 | 8.53 | 8.58 | 163,836 |
| 31st Oct 2025 (Fri) | 11.33 | 11.33 | 9.135 | 9.21 | 679,812 |
| 30th Oct 2025 (Thu) | 13.20 | 13.33 | 12.99 | 13.23 | 96,697 |
| 29th Oct 2025 (Wed) | 13.62 | 13.87 | 13.23 | 13.28 | 96,704 |
| 28th Oct 2025 (Tue) | 13.43 | 13.745 | 13.385 | 13.63 | 21,348 |
| 27th Oct 2025 (Mon) | 13.70 | 13.70 | 13.39 | 13.49 | 61,914 |
| 24th Oct 2025 (Fri) | 13.36 | 13.635 | 13.34 | 13.49 | 75,263 |
| 23rd Oct 2025 (Thu) | 13.03 | 13.29 | 12.96 | 13.20 | 38,189 |
| 22nd Oct 2025 (Wed) | 12.72 | 12.98 | 12.58 | 12.97 | 34,572 |
| 21st Oct 2025 (Tue) | 12.40 | 12.84 | 12.38 | 12.77 | 39,007 |
| 20th Oct 2025 (Mon) | 12.66 | 12.79 | 12.35 | 12.63 | 76,116 |
| 17th Oct 2025 (Fri) | 12.51 | 12.79 | 12.39 | 12.49 | 54,323 |
| 16th Oct 2025 (Thu) | 13.25 | 13.25 | 12.605 | 12.61 | 32,948 |
| 15th Oct 2025 (Wed) | 13.52 | 13.85 | 13.115 | 13.16 | 37,849 |
| 14th Oct 2025 (Tue) | 12.65 | 13.59 | 12.65 | 13.32 | 53,818 |