| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.68 | 12.91 | 12.61 | 12.65 | 71,911 |
| 18th Sep 2025 (Thu) | 12.72 | 13.02 | 12.66 | 12.90 | 117,096 |
| 17th Sep 2025 (Wed) | 12.795 | 13.10 | 12.69 | 12.88 | 72,273 |
| 16th Sep 2025 (Tue) | 12.50 | 12.93 | 12.50 | 12.89 | 71,400 |
| 15th Sep 2025 (Mon) | 12.33 | 12.91 | 12.22 | 12.73 | 122,513 |
| 12th Sep 2025 (Fri) | 12.565 | 12.75 | 12.41 | 12.44 | 80,802 |
| 11th Sep 2025 (Thu) | 12.83 | 13.09 | 12.63 | 12.73 | 81,859 |
| 10th Sep 2025 (Wed) | 12.30 | 12.90 | 12.30 | 12.64 | 85,524 |
| 9th Sep 2025 (Tue) | 12.50 | 12.57 | 12.27 | 12.50 | 50,299 |
| 8th Sep 2025 (Mon) | 12.40 | 12.71 | 12.40 | 12.51 | 76,319 |
| 5th Sep 2025 (Fri) | 12.60 | 13.02 | 12.52 | 12.57 | 82,280 |
| 4th Sep 2025 (Thu) | 12.11 | 12.85 | 12.11 | 12.74 | 122,728 |
| 3rd Sep 2025 (Wed) | 12.525 | 12.72 | 12.08 | 12.10 | 96,602 |
| 2nd Sep 2025 (Tue) | 12.165 | 12.53 | 12.05 | 12.54 | 112,391 |
| 1st Sep 2025 (Mon) | 12.125 | 12.30 | 11.90 | 12.09 | 45,695 |
| 29th Aug 2025 (Fri) | 12.125 | 12.30 | 11.90 | 12.09 | 45,695 |
| 28th Aug 2025 (Thu) | 11.71 | 11.94 | 11.65 | 11.90 | 67,474 |
| 27th Aug 2025 (Wed) | 11.52 | 11.88 | 11.49 | 11.62 | 61,490 |
| 26th Aug 2025 (Tue) | 11.24 | 11.45 | 11.14 | 11.44 | 36,628 |
| 25th Aug 2025 (Mon) | 11.25 | 11.46 | 11.21 | 11.22 | 41,523 |
| 22nd Aug 2025 (Fri) | 11.33 | 11.49 | 11.27 | 11.41 | 40,671 |
| 21st Aug 2025 (Thu) | 11.25 | 11.48 | 11.13 | 11.26 | 41,684 |
| 20th Aug 2025 (Wed) | 11.62 | 11.66 | 11.31 | 11.51 | 95,375 |
| 19th Aug 2025 (Tue) | 11.53 | 11.85 | 11.295 | 11.66 | 106,457 |
| 18th Aug 2025 (Mon) | 11.33 | 11.62 | 11.33 | 11.51 | 72,078 |
| 15th Aug 2025 (Fri) | 11.05 | 11.305 | 11.01 | 11.30 | 35,219 |
| 14th Aug 2025 (Thu) | 11.21 | 11.26 | 11.05 | 11.10 | 44,215 |
| 13th Aug 2025 (Wed) | 11.36 | 11.60 | 11.23 | 11.56 | 118,649 |
| 12th Aug 2025 (Tue) | 11.24 | 11.39 | 11.15 | 11.27 | 59,956 |
| 11th Aug 2025 (Mon) | 11.30 | 11.30 | 10.84 | 11.04 | 78,612 |
| 8th Aug 2025 (Fri) | 11.39 | 11.39 | 10.84 | 11.15 | 43,961 |
| 7th Aug 2025 (Thu) | 11.62 | 11.67 | 11.12 | 11.31 | 28,010 |
| 6th Aug 2025 (Wed) | 11.17 | 11.565 | 11.12 | 11.56 | 54,219 |
| 5th Aug 2025 (Tue) | 11.58 | 11.97 | 11.34 | 11.35 | 90,280 |
| 4th Aug 2025 (Mon) | 11.47 | 11.80 | 11.35 | 11.64 | 130,558 |
| 1st Aug 2025 (Fri) | 11.00 | 11.48 | 10.335 | 11.47 | 109,027 |
| 31st Jul 2025 (Thu) | 9.75 | 10.48 | 9.695 | 10.41 | 74,473 |
| 30th Jul 2025 (Wed) | 9.95 | 10.02 | 9.76 | 9.82 | 36,652 |
| 29th Jul 2025 (Tue) | 10.40 | 10.40 | 9.90 | 9.95 | 33,905 |
| 28th Jul 2025 (Mon) | 10.15 | 10.435 | 9.70 | 10.43 | 49,293 |
| 25th Jul 2025 (Fri) | 10.33 | 10.33 | 10.07 | 10.07 | 23,449 |
| 24th Jul 2025 (Thu) | 10.28 | 10.41 | 10.255 | 10.27 | 24,584 |
| 23rd Jul 2025 (Wed) | 10.41 | 10.545 | 10.31 | 10.43 | 47,753 |
| 22nd Jul 2025 (Tue) | 10.27 | 10.54 | 10.26 | 10.35 | 57,039 |