| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.45 | 10.56 | 10.08 | 10.14 | 20,325 |
| 17th Jul 2025 (Thu) | 9.955 | 10.23 | 9.955 | 10.18 | 25,959 |
| 16th Jul 2025 (Wed) | 9.90 | 9.93 | 9.70 | 9.90 | 26,714 |
| 15th Jul 2025 (Tue) | 10.28 | 10.28 | 9.76 | 9.83 | 29,460 |
| 14th Jul 2025 (Mon) | 10.18 | 10.36 | 10.18 | 10.33 | 6,068 |
| 11th Jul 2025 (Fri) | 10.34 | 10.39 | 10.25 | 10.28 | 8,172 |
| 10th Jul 2025 (Thu) | 10.39 | 10.47 | 10.35 | 10.47 | 10,964 |
| 9th Jul 2025 (Wed) | 10.37 | 10.37 | 10.17 | 10.25 | 21,684 |
| 8th Jul 2025 (Tue) | 10.51 | 10.55 | 10.36 | 10.50 | 12,180 |
| 7th Jul 2025 (Mon) | 10.82 | 10.98 | 10.43 | 10.47 | 17,330 |
| 4th Jul 2025 (Fri) | 10.67 | 11.00 | 10.52 | 10.88 | 21,273 |
| 3rd Jul 2025 (Thu) | 10.67 | 11.00 | 10.52 | 10.88 | 21,273 |
| 2nd Jul 2025 (Wed) | 10.59 | 10.915 | 10.57 | 10.88 | 21,863 |
| 1st Jul 2025 (Tue) | 10.32 | 10.58 | 10.26 | 10.54 | 39,698 |
| 30th Jun 2025 (Mon) | 10.36 | 10.41 | 10.10 | 10.20 | 36,684 |
| 27th Jun 2025 (Fri) | 10.48 | 10.49 | 10.16 | 10.27 | 14,797 |
| 26th Jun 2025 (Thu) | 10.21 | 10.48 | 10.21 | 10.37 | 22,395 |
| 25th Jun 2025 (Wed) | 10.41 | 10.48 | 10.26 | 10.27 | 16,321 |
| 24th Jun 2025 (Tue) | 10.59 | 10.64 | 10.42 | 10.45 | 32,838 |
| 23rd Jun 2025 (Mon) | 10.45 | 10.79 | 10.45 | 10.52 | 23,458 |
| 20th Jun 2025 (Fri) | 10.48 | 10.495 | 10.30 | 10.51 | 19,610 |
| 19th Jun 2025 (Thu) | 10.11 | 10.42 | 10.035 | 10.39 | 20,568 |
| 18th Jun 2025 (Wed) | 10.11 | 10.42 | 10.035 | 10.39 | 20,568 |
| 17th Jun 2025 (Tue) | 10.24 | 10.24 | 9.96 | 9.97 | 14,797 |
| 16th Jun 2025 (Mon) | 10.29 | 10.48 | 10.29 | 10.35 | 13,519 |
| 13th Jun 2025 (Fri) | 10.59 | 10.59 | 10.195 | 10.29 | 33,532 |
| 12th Jun 2025 (Thu) | 10.64 | 10.70 | 10.47 | 10.55 | 18,945 |
| 11th Jun 2025 (Wed) | 10.97 | 11.00 | 10.76 | 10.79 | 15,416 |
| 10th Jun 2025 (Tue) | 10.905 | 11.12 | 10.905 | 10.98 | 16,495 |
| 9th Jun 2025 (Mon) | 10.56 | 10.71 | 10.515 | 10.61 | 20,078 |
| 6th Jun 2025 (Fri) | 10.45 | 10.45 | 10.205 | 10.32 | 22,914 |
| 5th Jun 2025 (Thu) | 10.515 | 10.515 | 10.31 | 10.37 | 17,360 |
| 4th Jun 2025 (Wed) | 10.56 | 10.72 | 10.41 | 10.65 | 25,036 |
| 3rd Jun 2025 (Tue) | 9.75 | 10.765 | 9.75 | 10.73 | 37,521 |
| 2nd Jun 2025 (Mon) | 9.91 | 9.92 | 9.68 | 9.79 | 34,540 |
| 30th May 2025 (Fri) | 10.06 | 10.22 | 9.85 | 10.02 | 30,946 |
| 29th May 2025 (Thu) | 10.53 | 10.53 | 9.985 | 10.15 | 45,488 |
| 28th May 2025 (Wed) | 10.22 | 10.42 | 10.21 | 10.32 | 24,997 |
| 27th May 2025 (Tue) | 9.98 | 10.305 | 9.97 | 10.22 | 23,695 |
| 26th May 2025 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 24th May 2025 (Sat) | 9.66 | 9.875 | 9.66 | 9.84 | 20,742 |
| 23rd May 2025 (Fri) | 9.66 | 9.875 | 9.66 | 9.87 | 20,742 |
| 22nd May 2025 (Thu) | 9.705 | 10.065 | 9.705 | 9.90 | 41,805 |
| 21st May 2025 (Wed) | 9.73 | 9.73 | 9.48 | 9.57 | 32,699 |
| 20th May 2025 (Tue) | 9.97 | 10.04 | 9.83 | 9.88 | 44,496 |