| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.17 | 11.56 | 11.14 | 11.53 | 32,277 |
| 5th Feb 2026 (Thu) | 11.11 | 11.25 | 10.91 | 11.10 | 28,120 |
| 4th Feb 2026 (Wed) | 11.05 | 11.335 | 11.04 | 11.26 | 30,465 |
| 3rd Feb 2026 (Tue) | 10.82 | 11.13 | 10.79 | 10.97 | 22,752 |
| 2nd Feb 2026 (Mon) | 10.37 | 10.77 | 10.37 | 10.72 | 20,122 |
| 30th Jan 2026 (Fri) | 10.58 | 10.615 | 10.17 | 10.36 | 45,206 |
| 29th Jan 2026 (Thu) | 10.32 | 10.54 | 10.17 | 10.53 | 20,914 |
| 28th Jan 2026 (Wed) | 10.48 | 10.50 | 10.28 | 10.43 | 11,442 |
| 27th Jan 2026 (Tue) | 10.38 | 10.47 | 10.25 | 10.43 | 16,410 |
| 26th Jan 2026 (Mon) | 10.75 | 10.84 | 10.33 | 10.41 | 12,081 |
| 23rd Jan 2026 (Fri) | 10.56 | 10.69 | 10.45 | 10.51 | 17,743 |
| 22nd Jan 2026 (Thu) | 10.59 | 10.68 | 10.49 | 10.58 | 14,989 |
| 21st Jan 2026 (Wed) | 10.33 | 10.58 | 10.25 | 10.51 | 18,404 |
| 20th Jan 2026 (Tue) | 10.26 | 10.54 | 10.21 | 10.30 | 20,720 |
| 19th Jan 2026 (Mon) | 10.615 | 10.615 | 10.30 | 10.48 | 38,994 |
| 16th Jan 2026 (Fri) | 10.615 | 10.615 | 10.30 | 10.48 | 38,994 |
| 15th Jan 2026 (Thu) | 10.54 | 11.13 | 10.38 | 10.75 | 54,642 |
| 14th Jan 2026 (Wed) | 10.16 | 10.485 | 10.16 | 10.48 | 43,904 |
| 13th Jan 2026 (Tue) | 10.35 | 10.35 | 10.07 | 10.40 | 20,355 |
| 12th Jan 2026 (Mon) | 10.09 | 10.45 | 9.78 | 10.40 | 53,083 |
| 9th Jan 2026 (Fri) | 10.11 | 10.11 | 9.76 | 9.92 | 30,170 |
| 8th Jan 2026 (Thu) | 9.74 | 10.03 | 9.65 | 10.00 | 31,267 |
| 7th Jan 2026 (Wed) | 9.755 | 9.755 | 9.46 | 9.51 | 30,422 |
| 6th Jan 2026 (Tue) | 9.74 | 9.99 | 9.65 | 9.71 | 53,680 |
| 5th Jan 2026 (Mon) | 9.54 | 9.805 | 9.54 | 9.81 | 22,689 |
| 2nd Jan 2026 (Fri) | 9.42 | 9.54 | 9.23 | 9.45 | 13,754 |
| 1st Jan 2026 (Thu) | 9.23 | 9.40 | 9.22 | 9.34 | 27,490 |
| 31st Dec 2025 (Wed) | 9.23 | 9.40 | 9.22 | 9.34 | 27,490 |
| 30th Dec 2025 (Tue) | 9.50 | 9.50 | 9.235 | 9.23 | 23,508 |
| 29th Dec 2025 (Mon) | 9.48 | 9.53 | 9.38 | 9.42 | 61,117 |
| 26th Dec 2025 (Fri) | 9.49 | 9.61 | 9.42 | 9.43 | 40,891 |
| 25th Dec 2025 (Thu) | 9.17 | 9.48 | 9.12 | 9.45 | 22,112 |
| 24th Dec 2025 (Wed) | 9.17 | 9.48 | 9.12 | 9.45 | 22,112 |
| 23rd Dec 2025 (Tue) | 9.16 | 9.30 | 9.04 | 9.17 | 44,368 |
| 22nd Dec 2025 (Mon) | 9.12 | 9.275 | 9.11 | 9.24 | 18,918 |
| 19th Dec 2025 (Fri) | 9.17 | 9.20 | 9.03 | 9.11 | 40,162 |
| 18th Dec 2025 (Thu) | 9.49 | 9.52 | 9.14 | 9.24 | 35,822 |
| 17th Dec 2025 (Wed) | 9.52 | 9.57 | 9.33 | 9.40 | 29,733 |
| 16th Dec 2025 (Tue) | 9.54 | 9.54 | 9.13 | 9.31 | 38,865 |
| 15th Dec 2025 (Mon) | 9.355 | 9.63 | 9.32 | 9.52 | 27,775 |
| 12th Dec 2025 (Fri) | 9.86 | 9.86 | 9.43 | 9.49 | 27,969 |
| 11th Dec 2025 (Thu) | 9.80 | 9.89 | 9.68 | 9.77 | 31,510 |
| 10th Dec 2025 (Wed) | 9.84 | 9.96 | 9.70 | 9.70 | 28,513 |
| 9th Dec 2025 (Tue) | 9.42 | 9.855 | 9.32 | 9.83 | 62,590 |
| 8th Dec 2025 (Mon) | 9.13 | 9.57 | 9.09 | 9.37 | 61,393 |