| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.25 | 7.51 | 7.20 | 7.50 | 48,809 |
| 2nd Apr 2026 (Thu) | 7.25 | 7.51 | 7.20 | 7.50 | 48,809 |
| 1st Apr 2026 (Wed) | 7.58 | 7.67 | 7.39 | 7.39 | 41,578 |
| 31st Mar 2026 (Tue) | 7.27 | 7.485 | 7.18 | 7.44 | 28,078 |
| 30th Mar 2026 (Mon) | 7.13 | 7.45 | 7.04 | 7.22 | 99,954 |
| 27th Mar 2026 (Fri) | 7.24 | 7.24 | 6.91 | 7.13 | 87,868 |
| 26th Mar 2026 (Thu) | 7.57 | 7.69 | 7.26 | 7.31 | 84,109 |
| 25th Mar 2026 (Wed) | 7.79 | 7.88 | 7.60 | 7.71 | 59,569 |
| 24th Mar 2026 (Tue) | 7.66 | 7.79 | 7.615 | 7.62 | 35,539 |
| 23rd Mar 2026 (Mon) | 8.02 | 8.20 | 7.78 | 7.79 | 37,196 |
| 20th Mar 2026 (Fri) | 7.96 | 8.00 | 7.79 | 7.82 | 27,654 |
| 19th Mar 2026 (Thu) | 7.89 | 8.28 | 7.86 | 8.18 | 39,478 |
| 18th Mar 2026 (Wed) | 8.075 | 8.075 | 7.84 | 7.93 | 32,970 |
| 17th Mar 2026 (Tue) | 8.08 | 8.29 | 8.08 | 8.16 | 31,075 |
| 16th Mar 2026 (Mon) | 7.825 | 7.94 | 7.74 | 7.84 | 52,156 |
| 13th Mar 2026 (Fri) | 7.95 | 7.99 | 7.74 | 7.88 | 40,502 |
| 12th Mar 2026 (Thu) | 7.94 | 8.02 | 7.78 | 7.80 | 35,652 |
| 11th Mar 2026 (Wed) | 8.47 | 8.57 | 8.02 | 8.03 | 47,168 |
| 10th Mar 2026 (Tue) | 8.53 | 8.745 | 8.43 | 8.47 | 21,148 |
| 9th Mar 2026 (Mon) | 8.34 | 8.55 | 8.17 | 8.48 | 33,885 |
| 6th Mar 2026 (Fri) | 8.56 | 8.89 | 8.46 | 8.73 | 58,180 |
| 5th Mar 2026 (Thu) | 8.97 | 8.97 | 8.59 | 8.74 | 26,662 |
| 4th Mar 2026 (Wed) | 9.05 | 9.06 | 8.83 | 8.88 | 37,015 |
| 3rd Mar 2026 (Tue) | 8.81 | 8.94 | 8.38 | 8.87 | 37,435 |
| 2nd Mar 2026 (Mon) | 9.23 | 9.23 | 8.86 | 8.91 | 34,770 |
| 27th Feb 2026 (Fri) | 9.20 | 9.44 | 9.20 | 9.43 | 24,443 |
| 26th Feb 2026 (Thu) | 9.44 | 9.53 | 9.39 | 9.49 | 51,746 |
| 25th Feb 2026 (Wed) | 10.18 | 10.18 | 9.39 | 9.39 | 0 |
| 24th Feb 2026 (Tue) | 10.18 | 10.18 | 9.34 | 9.34 | 0 |
| 23rd Feb 2026 (Mon) | 10.18 | 10.24 | 9.82 | 10.08 | 38,943 |
| 20th Feb 2026 (Fri) | 10.405 | 11.08 | 9.75 | 10.46 | 136,486 |
| 19th Feb 2026 (Thu) | 10.40 | 10.69 | 10.15 | 10.24 | 134,075 |
| 18th Feb 2026 (Wed) | 11.05 | 11.22 | 10.63 | 10.62 | 52,676 |
| 17th Feb 2026 (Tue) | 11.365 | 11.365 | 10.77 | 10.90 | 48,321 |
| 16th Feb 2026 (Mon) | 11.00 | 11.35 | 10.61 | 11.29 | 99,080 |
| 13th Feb 2026 (Fri) | 11.00 | 11.35 | 10.61 | 11.29 | 99,080 |
| 12th Feb 2026 (Thu) | 11.19 | 11.21 | 10.855 | 10.89 | 33,149 |
| 11th Feb 2026 (Wed) | 11.08 | 11.21 | 11.01 | 11.12 | 31,469 |
| 10th Feb 2026 (Tue) | 11.42 | 11.49 | 11.02 | 11.04 | 19,783 |
| 9th Feb 2026 (Mon) | 11.37 | 11.58 | 11.37 | 11.44 | 16,028 |
| 6th Feb 2026 (Fri) | 11.17 | 11.56 | 11.14 | 11.53 | 32,277 |