Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Servotronics (SVT.US) Share Price

Price $46.94 on 14-05-2026 at 07:15:14
Change $0.00 0%
Buy $47.09
Sell $46.87
Last Trade: -
Day's Volume: 0
Last Close: $46.94
Open: $47.00
ISIN: US8177321002
Day's Range $0.00 - $0.00
52wk Range: $37.61 - $47.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Servotronics (SVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Servotronics trades

Servotronics (SVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 47.00 47.00 46.94 46.94 0
12th May 2026 (Tue) 47.00 47.00 46.94 46.94 0
11th May 2026 (Mon) 47.00 47.00 46.94 46.94 0
8th May 2026 (Fri) 47.00 47.00 46.94 46.94 0
7th May 2026 (Thu) 47.00 47.00 46.94 46.94 0
6th May 2026 (Wed) 47.00 47.00 46.94 46.94 0
5th May 2026 (Tue) 47.00 47.00 46.94 46.94 0
4th May 2026 (Mon) 47.00 47.00 46.94 46.94 0
1st May 2026 (Fri) 47.00 47.00 46.94 46.94 0
30th Apr 2026 (Thu) 47.00 47.00 46.94 46.94 0
29th Apr 2026 (Wed) 47.00 47.00 46.94 46.94 0
28th Apr 2026 (Tue) 47.00 47.00 46.94 46.94 0
27th Apr 2026 (Mon) 47.00 47.00 46.94 46.94 0
24th Apr 2026 (Fri) 47.00 47.00 46.94 46.94 0
23rd Apr 2026 (Thu) 47.00 47.00 46.94 46.94 0
22nd Apr 2026 (Wed) 47.00 47.00 46.94 46.94 0
21st Apr 2026 (Tue) 47.00 47.00 46.94 46.94 0
20th Apr 2026 (Mon) 47.00 47.00 46.94 46.94 0
17th Apr 2026 (Fri) 47.00 47.00 46.94 46.94 0
16th Apr 2026 (Thu) 47.00 47.00 46.94 46.94 0
15th Apr 2026 (Wed) 47.00 47.00 46.94 46.94 0
14th Apr 2026 (Tue) 47.00 47.00 46.94 46.94 0
See more Servotronics price history
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered