| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.7465 | 0.775 | 0.71 | 0.6956 | 11,454 |
| 5th Feb 2026 (Thu) | 0.8387 | 0.8387 | 0.75 | 0.768 | 21,879 |
| 4th Feb 2026 (Wed) | 0.96 | 0.96 | 0.84 | 0.8657 | 18,512 |
| 3rd Feb 2026 (Tue) | 0.98 | 0.98 | 0.9511 | 0.9532 | 5,047 |
| 2nd Feb 2026 (Mon) | 0.997 | 0.997 | 0.946 | 0.951 | 9,429 |
| 30th Jan 2026 (Fri) | 0.9821 | 0.9983 | 0.95 | 0.9685 | 27,906 |
| 29th Jan 2026 (Thu) | 1.025 | 1.03 | 0.9588 | 0.98 | 11,175 |
| 28th Jan 2026 (Wed) | 1.08 | 1.08 | 1.02 | 1.09 | 31,388 |
| 27th Jan 2026 (Tue) | 1.11 | 1.13 | 1.08 | 1.09 | 36,617 |
| 26th Jan 2026 (Mon) | 1.16 | 1.16 | 1.07 | 1.08 | 22,810 |
| 23rd Jan 2026 (Fri) | 1.18 | 1.20 | 1.15 | 1.15 | 25,004 |
| 22nd Jan 2026 (Thu) | 1.23 | 1.24 | 1.21 | 1.20 | 5,057 |
| 21st Jan 2026 (Wed) | 1.25 | 1.25 | 1.21 | 1.21 | 266 |
| 20th Jan 2026 (Tue) | 1.225 | 1.24 | 1.225 | 1.22 | 1,694 |
| 19th Jan 2026 (Mon) | 1.23 | 1.23 | 1.21 | 1.20 | 1,954 |
| 16th Jan 2026 (Fri) | 1.23 | 1.23 | 1.21 | 1.20 | 1,954 |
| 15th Jan 2026 (Thu) | 1.25 | 1.27 | 1.215 | 1.20 | 4,358 |
| 14th Jan 2026 (Wed) | 1.19 | 1.26 | 1.19 | 1.20 | 5,430 |
| 13th Jan 2026 (Tue) | 1.25 | 1.25 | 1.15 | 1.25 | 16,179 |
| 12th Jan 2026 (Mon) | 1.30 | 1.34 | 1.245 | 1.25 | 19,120 |
| 9th Jan 2026 (Fri) | 1.27 | 1.28 | 1.26 | 1.27 | 75 |
| 8th Jan 2026 (Thu) | 1.23 | 1.27 | 1.23 | 1.26 | 5,923 |
| 7th Jan 2026 (Wed) | 1.27 | 1.27 | 1.25 | 1.24 | 3,681 |
| 6th Jan 2026 (Tue) | 1.27 | 1.27 | 1.25 | 1.24 | 11,276 |
| 5th Jan 2026 (Mon) | 1.20 | 1.25 | 1.20 | 1.23 | 8,393 |
| 2nd Jan 2026 (Fri) | 1.16 | 1.20 | 1.14 | 1.16 | 16,890 |
| 1st Jan 2026 (Thu) | 1.08 | 1.18 | 1.08 | 1.08 | 22,813 |
| 31st Dec 2025 (Wed) | 1.08 | 1.18 | 1.08 | 1.08 | 22,813 |
| 30th Dec 2025 (Tue) | 1.04 | 1.11 | 1.04 | 1.06 | 30,029 |
| 29th Dec 2025 (Mon) | 1.02 | 1.07 | 1.01 | 1.05 | 6,539 |
| 26th Dec 2025 (Fri) | 1.01 | 1.04 | 1.00 | 1.02 | 30,453 |
| 25th Dec 2025 (Thu) | 1.03 | 1.06 | 1.02 | 1.01 | 30,157 |
| 24th Dec 2025 (Wed) | 1.03 | 1.06 | 1.02 | 1.01 | 30,157 |
| 23rd Dec 2025 (Tue) | 1.07 | 1.08 | 1.04 | 1.05 | 13,423 |
| 22nd Dec 2025 (Mon) | 1.11 | 1.11 | 1.07 | 1.07 | 5,941 |
| 19th Dec 2025 (Fri) | 1.11 | 1.135 | 1.09 | 1.08 | 19,070 |
| 18th Dec 2025 (Thu) | 1.17 | 1.17 | 1.01 | 1.05 | 23,749 |
| 17th Dec 2025 (Wed) | 1.33 | 1.33 | 1.15 | 1.15 | 30,536 |
| 16th Dec 2025 (Tue) | 1.32 | 1.35 | 1.28 | 1.34 | 5,222 |
| 15th Dec 2025 (Mon) | 1.32 | 1.33 | 1.31 | 1.32 | 11,660 |
| 12th Dec 2025 (Fri) | 1.34 | 1.35 | 1.34 | 1.34 | 1,797 |
| 11th Dec 2025 (Thu) | 1.36 | 1.38 | 1.33 | 1.35 | 8,846 |
| 10th Dec 2025 (Wed) | 1.38 | 1.38 | 1.36 | 1.36 | 2,201 |
| 9th Dec 2025 (Tue) | 1.38 | 1.39 | 1.36 | 1.38 | 8,798 |
| 8th Dec 2025 (Mon) | 1.44 | 1.44 | 1.39 | 1.395 | 5,348 |