| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.34 | 1.35 | 1.34 | 1.34 | 1,797 |
| 11th Dec 2025 (Thu) | 1.36 | 1.38 | 1.33 | 1.35 | 8,846 |
| 10th Dec 2025 (Wed) | 1.38 | 1.38 | 1.36 | 1.36 | 2,201 |
| 9th Dec 2025 (Tue) | 1.38 | 1.39 | 1.36 | 1.38 | 8,798 |
| 8th Dec 2025 (Mon) | 1.44 | 1.44 | 1.39 | 1.395 | 5,348 |
| 5th Dec 2025 (Fri) | 1.40 | 1.44 | 1.38 | 1.39 | 3,416 |
| 4th Dec 2025 (Thu) | 1.39 | 1.45 | 1.39 | 1.40 | 4,345 |
| 3rd Dec 2025 (Wed) | 1.38 | 1.44 | 1.38 | 1.42 | 10,358 |
| 2nd Dec 2025 (Tue) | 1.37 | 1.38 | 1.35 | 1.36 | 3,386 |
| 1st Dec 2025 (Mon) | 1.45 | 1.45 | 1.37 | 1.38 | 40,471 |
| 28th Nov 2025 (Fri) | 1.40 | 1.40 | 1.36 | 1.37 | 584 |
| 27th Nov 2025 (Thu) | 1.37 | 1.37 | 1.365 | 1.36 | 1,098 |
| 26th Nov 2025 (Wed) | 1.37 | 1.37 | 1.365 | 1.36 | 736 |
| 25th Nov 2025 (Tue) | 1.38 | 1.39 | 1.33 | 1.37 | 2,923 |
| 24th Nov 2025 (Mon) | 1.35 | 1.41 | 1.35 | 1.395 | 9,669 |
| 21st Nov 2025 (Fri) | 1.30 | 1.37 | 1.285 | 1.36 | 3,933 |
| 20th Nov 2025 (Thu) | 1.47 | 1.47 | 1.39 | 1.39 | 6 |
| 19th Nov 2025 (Wed) | 1.47 | 1.49 | 1.39 | 1.39 | 10,532 |
| 18th Nov 2025 (Tue) | 1.32 | 1.60 | 1.32 | 1.52 | 13,273 |
| 17th Nov 2025 (Mon) | 1.35 | 1.39 | 1.34 | 1.37 | 8,519 |