Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saverone 2014 L (SVREW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0162 0.0162 0.0162 0.0162 0
18th Sep 2025 (Thu) 0.0201 0.0262 0.0162 0.0162 800
17th Sep 2025 (Wed) 0.0291 0.0291 0.0291 0.0201 3,500
16th Sep 2025 (Tue) 0.0142 0.0269 0.0142 0.0269 0
15th Sep 2025 (Mon) 0.0142 0.0269 0.0142 0.0269 0
12th Sep 2025 (Fri) 0.0142 0.0269 0.0142 0.0269 0
11th Sep 2025 (Thu) 0.0142 0.0269 0.0142 0.0269 0
10th Sep 2025 (Wed) 0.0142 0.0269 0.0142 0.0269 0
9th Sep 2025 (Tue) 0.0142 0.026 0.0142 0.026 1,000
8th Sep 2025 (Mon) 0.0142 0.0163 0.0142 0.0163 0
5th Sep 2025 (Fri) 0.0142 0.0163 0.0142 0.0163 0
4th Sep 2025 (Thu) 0.0142 0.0152 0.0142 0.0152 0
3rd Sep 2025 (Wed) 0.0142 0.0152 0.0142 0.0152 0
2nd Sep 2025 (Tue) 0.0142 0.022 0.0142 0.022 0
1st Sep 2025 (Mon) 0.0142 0.0142 0.0142 0.0283 500
29th Aug 2025 (Fri) 0.0142 0.0142 0.0142 0.0283 500
28th Aug 2025 (Thu) 0.0199 0.0199 0.0183 0.0183 0
27th Aug 2025 (Wed) 0.0199 0.0231 0.0199 0.0231 90
26th Aug 2025 (Tue) 0.0199 0.0231 0.0199 0.0231 0
25th Aug 2025 (Mon) 0.0199 0.0297 0.0199 0.0297 0
22nd Aug 2025 (Fri) 0.0199 0.0199 0.0175 0.0175 0
21st Aug 2025 (Thu) 0.0199 0.0199 0.0173 0.0173 0
20th Aug 2025 (Wed) 0.0199 0.0249 0.0199 0.0249 4,599
19th Aug 2025 (Tue) 0.015 0.0153 0.015 0.0153 0
18th Aug 2025 (Mon) 0.015 0.0153 0.015 0.0153 0
15th Aug 2025 (Fri) 0.015 0.015 0.015 0.015 3,019
14th Aug 2025 (Thu) 0.0289 0.0289 0.0177 0.0177 52
13th Aug 2025 (Wed) 0.0289 0.0289 0.0201 0.0201 0
12th Aug 2025 (Tue) 0.0289 0.0289 0.0201 0.0201 0
11th Aug 2025 (Mon) 0.0289 0.0289 0.0201 0.0201 0
8th Aug 2025 (Fri) 0.0289 0.0289 0.0201 0.0201 0
7th Aug 2025 (Thu) 0.0289 0.0289 0.0201 0.0201 0
6th Aug 2025 (Wed) 0.0289 0.0289 0.018 0.0201 2,122
5th Aug 2025 (Tue) 0.0289 0.0289 0.0289 0.0289 0
4th Aug 2025 (Mon) 0.0289 0.0289 0.0289 0.0289 100
1st Aug 2025 (Fri) 0.0298 0.031 0.0298 0.031 0
31st Jul 2025 (Thu) 0.0298 0.031 0.0298 0.031 0
30th Jul 2025 (Wed) 0.0298 0.0298 0.025 0.031 2,058
29th Jul 2025 (Tue) 0.0286 0.0286 0.0286 0.0285 1,800
28th Jul 2025 (Mon) 0.04 0.04 0.04 0.0286 115
25th Jul 2025 (Fri) 0.0293 0.0293 0.0292 0.0293 489
24th Jul 2025 (Thu) 0.042 0.042 0.0291 0.0291 0
23rd Jul 2025 (Wed) 0.042 0.042 0.023 0.023 0
22nd Jul 2025 (Tue) 0.042 0.042 0.023 0.023 0
FTSE 100 Latest
Value9,224.06
Change7.39