Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saverone 2014 L (SVREW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.042 0.042 0.023 0.023 0
17th Jul 2025 (Thu) 0.042 0.042 0.0353 0.0353 0
16th Jul 2025 (Wed) 0.042 0.0504 0.042 0.0504 0
15th Jul 2025 (Tue) 0.042 0.0504 0.042 0.0504 0
14th Jul 2025 (Mon) 0.042 0.042 0.0321 0.0321 0
11th Jul 2025 (Fri) 0.042 0.042 0.042 0.0321 200
10th Jul 2025 (Thu) 0.0423 0.0423 0.0423 0.0389 2,188
9th Jul 2025 (Wed) 0.0499 0.0499 0.0422 0.0422 0
8th Jul 2025 (Tue) 0.0499 0.0499 0.0422 0.0422 0
7th Jul 2025 (Mon) 0.0499 0.0499 0.0465 0.0477 4,599
4th Jul 2025 (Fri) 0.025 0.0353 0.025 0.0353 0
3rd Jul 2025 (Thu) 0.025 0.0353 0.025 0.0353 0
2nd Jul 2025 (Wed) 0.025 0.025 0.0226 0.0227 0
1st Jul 2025 (Tue) 0.0302 0.0302 0.0302 0.0302 0
30th Jun 2025 (Mon) 0.0302 0.0302 0.0302 0.0302 785
27th Jun 2025 (Fri) 0.0467 0.0578 0.03 0.04 11,605
26th Jun 2025 (Thu) 0.0221 0.0255 0.0221 0.0255 0
25th Jun 2025 (Wed) 0.0221 0.0253 0.0221 0.0253 0
24th Jun 2025 (Tue) 0.0221 0.0251 0.0221 0.0251 0
23rd Jun 2025 (Mon) 0.0221 0.0251 0.0221 0.0251 0
20th Jun 2025 (Fri) 0.0221 0.0467 0.0221 0.0467 1,347
19th Jun 2025 (Thu) 0.0398 0.0398 0.0396 0.0396 0
18th Jun 2025 (Wed) 0.0398 0.0398 0.0396 0.0396 0
17th Jun 2025 (Tue) 0.0398 0.0398 0.0398 0.0218 300
16th Jun 2025 (Mon) 0.0214 0.0383 0.0214 0.0383 0
13th Jun 2025 (Fri) 0.0214 0.0214 0.0214 0.0214 0
12th Jun 2025 (Thu) 0.03 0.03 0.0273 0.0273 0
11th Jun 2025 (Wed) 0.03 0.037 0.03 0.0273 288
10th Jun 2025 (Tue) 0.017 0.027 0.017 0.027 3,345
9th Jun 2025 (Mon) 0.017 0.027 0.017 0.027 648
6th Jun 2025 (Fri) 0.017 0.0172 0.017 0.0172 24
5th Jun 2025 (Thu) 0.017 0.0172 0.017 0.0172 0
4th Jun 2025 (Wed) 0.017 0.0172 0.017 0.0172 0
3rd Jun 2025 (Tue) 0.017 0.0172 0.017 0.0172 0
2nd Jun 2025 (Mon) 0.017 0.0172 0.017 0.0172 0
30th May 2025 (Fri) 0.017 0.027 0.017 0.027 0
29th May 2025 (Thu) 0.017 0.017 0.017 0.017 0
28th May 2025 (Wed) 0.017 0.017 0.017 0.017 0
27th May 2025 (Tue) 0.017 0.017 0.017 0.017 0
26th May 2025 (Mon) 0.017 0.017 0.017 0.017 0
23rd May 2025 (Fri) 0.017 0.017 0.017 0.017 0
22nd May 2025 (Thu) 0.017 0.017 0.017 0.017 0
21st May 2025 (Wed) 0.017 0.017 0.017 0.017 0
20th May 2025 (Tue) 0.017 0.017 0.017 0.017 0
FTSE 100 Latest
Value8,992.12
Change19.48