Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saverone 2014 L (SVREW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0114 0.0114 0.01 0.01 0
2nd Apr 2026 (Thu) 0.0114 0.0114 0.01 0.01 0
1st Apr 2026 (Wed) 0.0114 0.0114 0.01 0.01 0
31st Mar 2026 (Tue) 0.0114 0.0114 0.01 0.01 0
30th Mar 2026 (Mon) 0.0114 0.0114 0.01 0.01 0
27th Mar 2026 (Fri) 0.0114 0.0114 0.01 0.01 0
26th Mar 2026 (Thu) 0.0114 0.0114 0.01 0.01 0
25th Mar 2026 (Wed) 0.0114 0.0114 0.01 0.01 0
24th Mar 2026 (Tue) 0.0114 0.0114 0.01 0.01 0
23rd Mar 2026 (Mon) 0.0114 0.0114 0.01 0.01 0
20th Mar 2026 (Fri) 0.0114 0.0114 0.01 0.01 8
19th Mar 2026 (Thu) 0.0114 0.0114 0.0114 0.0114 0
18th Mar 2026 (Wed) 0.0101 0.0101 0.0101 0.0101 0
17th Mar 2026 (Tue) 0.0101 0.0101 0.0099 0.0099 0
16th Mar 2026 (Mon) 0.0101 0.0101 0.0099 0.0099 0
13th Mar 2026 (Fri) 0.0101 0.0101 0.0099 0.0099 0
12th Mar 2026 (Thu) 0.0101 0.0101 0.0085 0.0085 0
11th Mar 2026 (Wed) 0.0101 0.0101 0.0085 0.0085 0
10th Mar 2026 (Tue) 0.0101 0.0101 0.0085 0.0085 0
9th Mar 2026 (Mon) 0.0101 0.0101 0.0085 0.0085 0
6th Mar 2026 (Fri) 0.0101 0.0101 0.0086 0.0086 0
5th Mar 2026 (Thu) 0.0101 0.0101 0.0085 0.0085 0
4th Mar 2026 (Wed) 0.0101 0.0101 0.0085 0.0085 0
3rd Mar 2026 (Tue) 0.0101 0.0101 0.0081 0.0085 0
2nd Mar 2026 (Mon) 0.0107 0.0108 0.0107 0.0108 532
27th Feb 2026 (Fri) 0.0122 0.0122 0.0122 0.0121 0
26th Feb 2026 (Thu) 0.0121 0.0121 0.0121 0.0121 24
25th Feb 2026 (Wed) 0.0121 0.0129 0.0121 0.0129 0
24th Feb 2026 (Tue) 0.0121 0.0129 0.0121 0.0129 0
23rd Feb 2026 (Mon) 0.0121 0.0129 0.0121 0.0129 0
20th Feb 2026 (Fri) 0.0121 0.0121 0.0121 0.0121 0
19th Feb 2026 (Thu) 0.0121 0.0121 0.0121 0.0121 0
18th Feb 2026 (Wed) 0.0121 0.0121 0.0121 0.0121 0
17th Feb 2026 (Tue) 0.0121 0.0121 0.0121 0.0121 0
16th Feb 2026 (Mon) 0.0121 0.0123 0.0121 0.0123 0
13th Feb 2026 (Fri) 0.0121 0.0123 0.0121 0.0123 0
12th Feb 2026 (Thu) 0.0121 0.0123 0.0121 0.0123 0
11th Feb 2026 (Wed) 0.0121 0.0123 0.0121 0.0123 0
10th Feb 2026 (Tue) 0.0121 0.0121 0.011 0.011 0
9th Feb 2026 (Mon) 0.0121 0.0121 0.0101 0.0101 0
6th Feb 2026 (Fri) 0.0121 0.0121 0.0101 0.0101 0
FTSE 100 Latest
Value10,436.29
Change71.50