Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saverone 2014 L (SVREW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0121 0.0121 0.0101 0.0101 0
5th Feb 2026 (Thu) 0.0121 0.0121 0.0101 0.0101 0
4th Feb 2026 (Wed) 0.0121 0.0121 0.0121 0.0121 0
3rd Feb 2026 (Tue) 0.0121 0.0121 0.0121 0.0121 0
2nd Feb 2026 (Mon) 0.0121 0.0122 0.0121 0.0121 1,100
30th Jan 2026 (Fri) 0.0146 0.0146 0.0146 0.0147 0
29th Jan 2026 (Thu) 0.0146 0.0147 0.0146 0.0147 0
28th Jan 2026 (Wed) 0.015 0.0171 0.015 0.0171 0
27th Jan 2026 (Tue) 0.015 0.0171 0.015 0.0171 0
26th Jan 2026 (Mon) 0.015 0.0162 0.015 0.0162 0
23rd Jan 2026 (Fri) 0.015 0.015 0.0146 0.0146 0
22nd Jan 2026 (Thu) 0.015 0.015 0.0146 0.0146 0
21st Jan 2026 (Wed) 0.015 0.015 0.0146 0.0146 0
20th Jan 2026 (Tue) 0.015 0.015 0.0145 0.0145 0
19th Jan 2026 (Mon) 0.015 0.015 0.0144 0.0144 8,855
16th Jan 2026 (Fri) 0.015 0.015 0.0144 0.0144 8,855
15th Jan 2026 (Thu) 0.015 0.015 0.0141 0.0141 0
14th Jan 2026 (Wed) 0.015 0.015 0.0141 0.0141 0
13th Jan 2026 (Tue) 0.015 0.015 0.015 0.015 2,000
12th Jan 2026 (Mon) 0.0155 0.0155 0.0151 0.015 12,205
9th Jan 2026 (Fri) 0.017 0.017 0.016 0.016 0
8th Jan 2026 (Thu) 0.017 0.017 0.016 0.016 0
7th Jan 2026 (Wed) 0.017 0.017 0.016 0.016 0
6th Jan 2026 (Tue) 0.017 0.0171 0.017 0.0169 9,622
5th Jan 2026 (Mon) 0.017 0.017 0.017 0.017 0
2nd Jan 2026 (Fri) 0.0169 0.0169 0.0169 0.0169 0
1st Jan 2026 (Thu) 0.0169 0.0169 0.0169 0.0169 0
31st Dec 2025 (Wed) 0.0169 0.0169 0.0169 0.0169 0
30th Dec 2025 (Tue) 0.0169 0.0169 0.0169 0.0169 187
29th Dec 2025 (Mon) 0.0274 0.0274 0.0188 0.0188 0
26th Dec 2025 (Fri) 0.0274 0.0274 0.0169 0.017 5,931
25th Dec 2025 (Thu) 0.0271 0.0274 0.0271 0.0274 0
24th Dec 2025 (Wed) 0.0271 0.0274 0.0271 0.0274 0
23rd Dec 2025 (Tue) 0.0271 0.0274 0.0166 0.0169 0
22nd Dec 2025 (Mon) 0.0271 0.0271 0.0184 0.0184 700
19th Dec 2025 (Fri) 0.0269 0.0269 0.0247 0.0161 300
18th Dec 2025 (Thu) 0.0186 0.0186 0.0178 0.0178 0
17th Dec 2025 (Wed) 0.0186 0.0186 0.0178 0.0178 0
16th Dec 2025 (Tue) 0.0186 0.0186 0.0178 0.0178 0
15th Dec 2025 (Mon) 0.0186 0.0186 0.0178 0.0178 3
12th Dec 2025 (Fri) 0.0186 0.0186 0.0186 0.0178 0
11th Dec 2025 (Thu) 0.0147 0.0185 0.0147 0.0185 0
10th Dec 2025 (Wed) 0.0147 0.0288 0.0147 0.0288 0
9th Dec 2025 (Tue) 0.0147 0.018 0.0147 0.018 0
8th Dec 2025 (Mon) 0.0147 0.0293 0.0145 0.0178 8,270
FTSE 100 Latest
Value10,369.75
Change60.53