Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saverone 2014 L (SVREW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0186 0.0186 0.0186 0.0178 0
11th Dec 2025 (Thu) 0.0147 0.0185 0.0147 0.0185 0
10th Dec 2025 (Wed) 0.0147 0.0288 0.0147 0.0288 0
9th Dec 2025 (Tue) 0.0147 0.018 0.0147 0.018 0
8th Dec 2025 (Mon) 0.0147 0.0293 0.0145 0.0178 8,270
5th Dec 2025 (Fri) 0.0145 0.0146 0.0145 0.0146 0
4th Dec 2025 (Thu) 0.0145 0.0146 0.0145 0.0146 0
3rd Dec 2025 (Wed) 0.0145 0.0145 0.0145 0.0145 180
2nd Dec 2025 (Tue) 0.015 0.015 0.0142 0.0142 0
1st Dec 2025 (Mon) 0.015 0.015 0.0142 0.0142 0
28th Nov 2025 (Fri) 0.015 0.0153 0.015 0.0153 0
27th Nov 2025 (Thu) 0.015 0.02 0.015 0.02 0
26th Nov 2025 (Wed) 0.015 0.02 0.015 0.02 0
25th Nov 2025 (Tue) 0.015 0.0153 0.015 0.0151 1,213
24th Nov 2025 (Mon) 0.0156 0.0156 0.0155 0.0155 0
21st Nov 2025 (Fri) 0.0156 0.0199 0.0156 0.0199 0
20th Nov 2025 (Thu) 0.0156 0.0199 0.0156 0.0199 0
19th Nov 2025 (Wed) 0.0156 0.0199 0.0156 0.0199 0
18th Nov 2025 (Tue) 0.0156 0.02 0.0156 0.02 0
17th Nov 2025 (Mon) 0.0156 0.0229 0.0156 0.0229 0
14th Nov 2025 (Fri) 0.0156 0.023 0.0156 0.023 0
13th Nov 2025 (Thu) 0.0156 0.0156 0.0156 0.0152 0
12th Nov 2025 (Wed) 0.0179 0.0179 0.0151 0.0156 1,455
11th Nov 2025 (Tue) 0.02 0.02 0.0197 0.0197 0
10th Nov 2025 (Mon) 0.02 0.0219 0.02 0.0197 2,550
7th Nov 2025 (Fri) 0.03 0.03 0.0202 0.0202 0
6th Nov 2025 (Thu) 0.03 0.03 0.0202 0.0202 0
5th Nov 2025 (Wed) 0.03 0.03 0.0202 0.0202 0
4th Nov 2025 (Tue) 0.03 0.03 0.0202 0.0202 0
3rd Nov 2025 (Mon) 0.03 0.03 0.0202 0.0202 0
31st Oct 2025 (Fri) 0.03 0.036 0.03 0.036 0
30th Oct 2025 (Thu) 0.03 0.036 0.03 0.036 0
29th Oct 2025 (Wed) 0.03 0.0346 0.03 0.0346 0
28th Oct 2025 (Tue) 0.03 0.0346 0.03 0.0346 0
27th Oct 2025 (Mon) 0.03 0.0346 0.03 0.0346 0
24th Oct 2025 (Fri) 0.03 0.0367 0.03 0.0367 0
23rd Oct 2025 (Thu) 0.03 0.0358 0.03 0.0358 0
22nd Oct 2025 (Wed) 0.03 0.03 0.026 0.026 0
21st Oct 2025 (Tue) 0.03 0.03 0.03 0.0298 220
20th Oct 2025 (Mon) 0.03 0.03 0.03 0.03 624
17th Oct 2025 (Fri) 0.0399 0.04 0.0399 0.04 900
16th Oct 2025 (Thu) 0.0399 0.04 0.0399 0.04 0
15th Oct 2025 (Wed) 0.0399 0.04 0.0399 0.04 2,311
14th Oct 2025 (Tue) 0.0185 0.0252 0.0185 0.0252 0
FTSE 100 Latest
Value9,649.03
Change-54.13