Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saverone 2014 L (SVRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $3.30 Ordinary
 17:38:22 - 12-Dec-25
Sell* 68 $3.32 Ordinary
 17:36:59 - 12-Dec-25
Sell* 7 $3.34 Ordinary
 17:36:36 - 12-Dec-25
Buy* 7 $3.34 Ordinary
 17:35:59 - 12-Dec-25
Buy* 7 $3.32 Ordinary
 17:34:51 - 12-Dec-25
Buy* 2 $3.32 Ordinary
 17:34:50 - 12-Dec-25
Buy* 2 $3.32 Ordinary
 17:34:49 - 12-Dec-25
Buy* 2 $3.32 Ordinary
 17:34:49 - 12-Dec-25
Buy* 2 $3.32 Ordinary
 17:34:48 - 12-Dec-25
Buy* 2 $3.32 Ordinary
 17:34:48 - 12-Dec-25
Buy* 2 $3.32 Ordinary
 17:34:47 - 12-Dec-25
Buy* 2 $3.32 Ordinary
 17:34:47 - 12-Dec-25
Buy* 2 $3.32 Ordinary
 17:34:46 - 12-Dec-25
Buy* 2 $3.32 Ordinary
 17:34:46 - 12-Dec-25
Buy* 2 $3.32 Ordinary
 17:34:45 - 12-Dec-25
Buy* 2 $3.32 Ordinary
 17:34:45 - 12-Dec-25
Sell* 2 $3.31 Ordinary
 17:34:44 - 12-Dec-25
Buy* 2 $3.32 Ordinary
 17:34:44 - 12-Dec-25
Buy* 2 $3.32 Ordinary
 17:34:43 - 12-Dec-25
Buy* 31 $3.32 Ordinary
 17:34:39 - 12-Dec-25
Sell* 2 $3.30 Ordinary
 17:34:18 - 12-Dec-25
Buy* 100 $3.32 Ordinary
 17:34:16 - 12-Dec-25
Buy* 7 $3.32 Ordinary
 17:34:06 - 12-Dec-25
Buy* 14 $3.31 Ordinary
 17:34:00 - 12-Dec-25
Unknown* 2 $3.31 Ordinary
 17:33:50 - 12-Dec-25
Buy* 10 $3.32 Ordinary
 17:33:43 - 12-Dec-25
Unknown* 1 $3.32 Ordinary
 17:33:38 - 12-Dec-25
Unknown* 1 $3.32 Ordinary
 17:33:38 - 12-Dec-25
Buy* 2 $3.33 Ordinary
 17:33:38 - 12-Dec-25
Unknown* 2 $3.34 Ordinary
 17:33:16 - 12-Dec-25
Sell* 50 $3.26 Ordinary
 17:32:49 - 12-Dec-25
Sell* 8 $3.35 Ordinary
 17:32:35 - 12-Dec-25
Sell* 2 $3.36 Ordinary
 17:32:35 - 12-Dec-25
Sell* 2 $3.36 Ordinary
 17:32:35 - 12-Dec-25
Sell* 2 $3.36 Ordinary
 17:32:27 - 12-Dec-25
Buy* 2 $3.36 Ordinary
 17:32:27 - 12-Dec-25
Buy* 2 $3.36 Ordinary
 17:32:26 - 12-Dec-25
Buy* 2 $3.36 Ordinary
 17:32:26 - 12-Dec-25
Buy* 2 $3.36 Ordinary
 17:32:26 - 12-Dec-25
Buy* 2 $3.36 Ordinary
 17:32:25 - 12-Dec-25
Buy* 2 $3.36 Ordinary
 17:32:25 - 12-Dec-25
Buy* 2 $3.36 Ordinary
 17:32:24 - 12-Dec-25
Buy* 2 $3.36 Ordinary
 17:32:23 - 12-Dec-25
Buy* 2 $3.36 Ordinary
 17:32:23 - 12-Dec-25
Buy* 2 $3.36 Ordinary
 17:32:22 - 12-Dec-25
Buy* 2 $3.36 Ordinary
 17:32:22 - 12-Dec-25
Buy* 2 $3.36 Ordinary
 17:32:21 - 12-Dec-25
Buy* 2 $3.36 Ordinary
 17:32:21 - 12-Dec-25
Buy* 2 $3.36 Ordinary
 17:32:21 - 12-Dec-25
Buy* 2 $3.36 Ordinary
 17:32:20 - 12-Dec-25
Buy* 2 $3.36 Ordinary
 17:32:19 - 12-Dec-25
Buy* 29 $3.36 Ordinary
 17:32:14 - 12-Dec-25
Buy* 100 $3.36 Ordinary
 17:32:11 - 12-Dec-25
Buy* 500 $3.36 Ordinary
 17:32:09 - 12-Dec-25
Buy* 2 $3.36 Ordinary
 17:32:02 - 12-Dec-25
Buy* 2 $3.36 Ordinary
 17:32:01 - 12-Dec-25
Buy* 2 $3.36 Ordinary
 17:32:01 - 12-Dec-25
Buy* 2 $3.36 Ordinary
 17:32:01 - 12-Dec-25
Buy* 40 $3.36 Ordinary
 17:32:00 - 12-Dec-25
Buy* 2 $3.36 Ordinary
 17:32:00 - 12-Dec-25
Buy* 2 $3.36 Ordinary
 17:31:59 - 12-Dec-25
Buy* 256 $3.36 Ordinary
 17:31:51 - 12-Dec-25
Buy* 11 $3.34 Ordinary
 17:31:47 - 12-Dec-25
Buy* 119 $3.34 Ordinary
 17:31:47 - 12-Dec-25
Buy* 2 $3.34 Ordinary
 17:31:41 - 12-Dec-25
Sell* 50 $3.30 Ordinary
 17:31:41 - 12-Dec-25
Buy* 2 $3.34 Ordinary
 17:31:40 - 12-Dec-25
Buy* 2 $3.34 Ordinary
 17:31:40 - 12-Dec-25
Buy* 2 $3.34 Ordinary
 17:31:36 - 12-Dec-25
Buy* 2 $3.34 Ordinary
 17:31:35 - 12-Dec-25
Buy* 2 $3.33 Ordinary
 17:31:34 - 12-Dec-25
Buy* 2 $3.33 Ordinary
 17:31:33 - 12-Dec-25
Buy* 2 $3.33 Ordinary
 17:31:32 - 12-Dec-25
Buy* 2 $3.33 Ordinary
 17:31:32 - 12-Dec-25
Buy* 2 $3.33 Ordinary
 17:31:31 - 12-Dec-25
Buy* 2 $3.33 Ordinary
 17:31:31 - 12-Dec-25
Sell* 6 $3.30 Ordinary
 17:31:29 - 12-Dec-25
Sell* 100 $3.30 Ordinary
 17:31:29 - 12-Dec-25
Buy* 71 $3.34 Ordinary
 17:31:25 - 12-Dec-25
Buy* 29 $3.33 Ordinary
 17:31:25 - 12-Dec-25
Sell* 9 $3.26 Ordinary
 17:30:12 - 12-Dec-25
Sell* 8 $3.26 Ordinary
 17:30:06 - 12-Dec-25
Sell* 12 $3.26 Ordinary
 17:30:06 - 12-Dec-25
Buy* 31 $3.30 Ordinary
 17:30:04 - 12-Dec-25
Buy* 59 $3.27 Ordinary
 17:30:04 - 12-Dec-25
Sell* 18 $3.26 Ordinary
 17:29:57 - 12-Dec-25
Sell* 53 $3.30 Ordinary
 17:29:36 - 12-Dec-25
Sell* 390 $3.31 Ordinary
 17:29:30 - 12-Dec-25
Sell* 20 $3.30 Ordinary
 17:29:15 - 12-Dec-25
Sell* 154 $3.30 Ordinary
 17:28:58 - 12-Dec-25
Sell* 10 $3.30 Ordinary
 17:28:57 - 12-Dec-25
Sell* 100 $3.30 Ordinary
 17:28:54 - 12-Dec-25
Sell* 426 $3.30 Ordinary
 17:28:53 - 12-Dec-25
Sell* 1 $3.30 Ordinary
 17:28:52 - 12-Dec-25
Sell* 72 $3.30 Ordinary
 17:28:52 - 12-Dec-25
Sell* 3 $3.31 Ordinary
 17:28:45 - 12-Dec-25
Sell* 99 $3.33 Ordinary
 17:28:45 - 12-Dec-25
Buy* 31 $3.36 Ordinary
 17:28:38 - 12-Dec-25
Buy* 19 $3.35 Ordinary
 17:28:38 - 12-Dec-25
Sell* 1 $3.33 Ordinary
 17:28:38 - 12-Dec-25
Buy* 64 $3.33 Ordinary
 17:28:29 - 12-Dec-25
Buy* 8 $3.33 Ordinary
 17:28:29 - 12-Dec-25
Buy* 2 $3.35 Ordinary
 17:28:03 - 12-Dec-25
Sell* 250 $3.33 Ordinary
 17:27:55 - 12-Dec-25
Sell* 65 $3.33 Ordinary
 17:27:53 - 12-Dec-25
Sell* 4 $3.33 Ordinary
 17:27:50 - 12-Dec-25
Buy* 111 $3.35 Ordinary
 17:27:47 - 12-Dec-25
Sell* 80 $3.35 Ordinary
 17:27:38 - 12-Dec-25
Buy* 85 $3.35 Ordinary
 17:27:29 - 12-Dec-25
Buy* 15 $3.34 Ordinary
 17:27:29 - 12-Dec-25
Sell* 10 $3.35 Ordinary
 17:27:23 - 12-Dec-25
Sell* 100 $3.38 Ordinary
 17:27:07 - 12-Dec-25
Sell* 100 $3.39 Ordinary
 17:27:06 - 12-Dec-25
Sell* 111 $3.39 Ordinary
 17:27:06 - 12-Dec-25
Sell* 36 $3.38 Ordinary
 17:26:46 - 12-Dec-25
Sell* 22 $3.38 Ordinary
 17:26:46 - 12-Dec-25
Sell* 15 $3.38 Ordinary
 17:26:46 - 12-Dec-25
Sell* 20 $3.39 Ordinary
 17:26:46 - 12-Dec-25
Sell* 30 $3.39 Ordinary
 17:26:46 - 12-Dec-25
Sell* 20 $3.39 Ordinary
 17:26:45 - 12-Dec-25
Buy* 35 $3.42 Ordinary
 17:26:44 - 12-Dec-25
Buy* 2 $3.42 Ordinary
 17:26:44 - 12-Dec-25
Buy* 35 $3.41 Ordinary
 17:26:44 - 12-Dec-25
Sell* 50 $3.38 Ordinary
 17:26:44 - 12-Dec-25
Sell* 70 $3.45 Ordinary
 17:26:26 - 12-Dec-25
Sell* 60 $3.45 Ordinary
 17:26:23 - 12-Dec-25
Sell* 42 $3.46 Ordinary
 17:26:23 - 12-Dec-25
Sell* 17 $3.46 Ordinary
 17:26:23 - 12-Dec-25
Sell* 26 $3.46 Ordinary
 17:26:23 - 12-Dec-25
Sell* 42 $3.47 Ordinary
 17:26:23 - 12-Dec-25
Buy* 66 $3.49 Ordinary
 17:26:22 - 12-Dec-25
Buy* 14 $3.49 Ordinary
 17:26:19 - 12-Dec-25
Buy* 33 $3.49 Ordinary
 17:26:16 - 12-Dec-25
Buy* 50 $3.49 Ordinary
 17:26:12 - 12-Dec-25
Buy* 50 $3.49 Ordinary
 17:26:06 - 12-Dec-25
Buy* 12 $3.49 Ordinary
 17:26:05 - 12-Dec-25
Buy* 38 $3.48 Ordinary
 17:26:05 - 12-Dec-25
Buy* 1 $3.45 Ordinary
 17:25:55 - 12-Dec-25
Buy* 2 $3.45 Ordinary
 17:25:55 - 12-Dec-25
Buy* 1 $3.45 Ordinary
 17:25:55 - 12-Dec-25
Buy* 1 $3.45 Ordinary
 17:25:55 - 12-Dec-25
Buy* 4 $3.45 Ordinary
 17:25:55 - 12-Dec-25
Buy* 2 $3.45 Ordinary
 17:25:55 - 12-Dec-25
Buy* 1 $3.45 Ordinary
 17:25:55 - 12-Dec-25
Buy* 2 $3.45 Ordinary
 17:25:55 - 12-Dec-25
Buy* 2 $3.45 Ordinary
 17:25:55 - 12-Dec-25
Buy* 1 $3.45 Ordinary
 17:25:55 - 12-Dec-25
Buy* 2 $3.45 Ordinary
 17:25:55 - 12-Dec-25
Buy* 7 $3.45 Ordinary
 17:25:55 - 12-Dec-25
Buy* 2 $3.45 Ordinary
 17:25:55 - 12-Dec-25
Buy* 2 $3.45 Ordinary
 17:25:55 - 12-Dec-25
Buy* 12 $3.45 Ordinary
 17:25:55 - 12-Dec-25
Buy* 5 $3.45 Ordinary
 17:25:55 - 12-Dec-25
Buy* 34 $3.45 Ordinary
 17:25:55 - 12-Dec-25
Buy* 465 $3.45 Ordinary
 17:25:55 - 12-Dec-25
Buy* 20 $3.45 Ordinary
 17:25:50 - 12-Dec-25
Buy* 6 $3.45 Ordinary
 17:25:48 - 12-Dec-25
Buy* 67 $3.45 Ordinary
 17:25:47 - 12-Dec-25
Buy* 9 $3.45 Ordinary
 17:25:47 - 12-Dec-25
Buy* 68 $3.45 Ordinary
 17:25:46 - 12-Dec-25
Buy* 15 $3.45 Ordinary
 17:25:38 - 12-Dec-25
Buy* 49 $3.41 Ordinary
 17:25:31 - 12-Dec-25
Buy* 200 $3.41 Ordinary
 17:25:31 - 12-Dec-25
Sell* 88 $3.40 Ordinary
 17:25:28 - 12-Dec-25
Sell* 24 $3.40 Ordinary
 17:25:28 - 12-Dec-25
Sell* 26 $3.40 Ordinary
 17:25:20 - 12-Dec-25
Sell* 2 $3.39 Ordinary
 17:25:10 - 12-Dec-25
Sell* 5 $3.39 Ordinary
 17:25:08 - 12-Dec-25
Sell* 6 $3.39 Ordinary
 17:25:05 - 12-Dec-25
Sell* 2 $3.39 Ordinary
 17:24:55 - 12-Dec-25
Sell* 40 $3.39 Ordinary
 17:24:55 - 12-Dec-25
Sell* 15 $3.39 Ordinary
 17:24:55 - 12-Dec-25
Sell* 11 $3.39 Ordinary
 17:24:55 - 12-Dec-25
Buy* 50 $3.38 Ordinary
 17:24:43 - 12-Dec-25
Buy* 1 $3.38 Ordinary
 17:24:43 - 12-Dec-25
Buy* 500 $3.38 Ordinary
 17:24:43 - 12-Dec-25
Buy* 6 $3.38 Ordinary
 17:24:43 - 12-Dec-25
Buy* 250 $3.38 Ordinary
 17:24:43 - 12-Dec-25
Unknown* 50 $3.38 Ordinary
 17:24:39 - 12-Dec-25
Buy* 9 $3.38 Ordinary
 17:24:37 - 12-Dec-25
Buy* 4 $3.38 Ordinary
 17:24:37 - 12-Dec-25
Sell* 2 $3.32 Ordinary
 17:24:28 - 12-Dec-25
Sell* 16 $3.32 Ordinary
 17:24:22 - 12-Dec-25
Sell* 12 $3.32 Ordinary
 17:24:22 - 12-Dec-25
Sell* 12 $3.32 Ordinary
 17:24:22 - 12-Dec-25
Sell* 1 $3.35 Ordinary
 17:24:22 - 12-Dec-25
Sell* 38 $3.35 Ordinary
 17:24:22 - 12-Dec-25
Sell* 1 $3.35 Ordinary
 17:24:22 - 12-Dec-25
Sell* 39 $3.35 Ordinary
 17:24:21 - 12-Dec-25
Sell* 1 $3.35 Ordinary
 17:24:21 - 12-Dec-25
Sell* 117 $3.35 Ordinary
 17:24:21 - 12-Dec-25
Sell* 4 $3.35 Ordinary
 17:24:21 - 12-Dec-25
Buy* 7 $3.38 Ordinary
 17:24:21 - 12-Dec-25
Buy* 24 $3.38 Ordinary
 17:24:21 - 12-Dec-25
Buy* 6 $3.38 Ordinary
 17:24:21 - 12-Dec-25
Buy* 6 $3.38 Ordinary
 17:24:21 - 12-Dec-25
Buy* 1 $3.38 Ordinary
 17:24:21 - 12-Dec-25
Sell* 4 $3.38 Ordinary
 17:24:21 - 12-Dec-25
Sell* 1 $3.38 Ordinary
 17:24:21 - 12-Dec-25
Sell* 1 $3.38 Ordinary
 17:24:21 - 12-Dec-25
Sell* 9 $3.47 Ordinary
 17:24:02 - 12-Dec-25
Sell* 100 $3.50 Ordinary
 17:24:00 - 12-Dec-25
Sell* 5 $3.51 Ordinary
 17:23:57 - 12-Dec-25
Buy* 19 $3.52 Ordinary
 17:23:53 - 12-Dec-25
Buy* 1 $3.52 Ordinary
 17:23:47 - 12-Dec-25
Buy* 10 $3.52 Ordinary
 17:23:47 - 12-Dec-25
Sell* 29 $3.51 Ordinary
 17:23:42 - 12-Dec-25
Sell* 1 $3.56 Ordinary
 17:23:39 - 12-Dec-25
Sell* 8 $3.58 Ordinary
 17:23:35 - 12-Dec-25
Sell* 3 $3.58 Ordinary
 17:23:33 - 12-Dec-25
Buy* 100 $3.59 Ordinary
 17:23:28 - 12-Dec-25
Buy* 100 $3.59 Ordinary
 17:23:28 - 12-Dec-25
Buy* 29 $3.59 Ordinary
 17:23:28 - 12-Dec-25
Buy* 5 $3.59 Ordinary
 17:23:28 - 12-Dec-25
Buy* 100 $3.59 Ordinary
 17:23:28 - 12-Dec-25
Sell* 7 $3.58 Ordinary
 17:23:25 - 12-Dec-25
Sell* 44 $3.58 Ordinary
 17:23:25 - 12-Dec-25
Buy* 3 $3.57 Ordinary
 17:23:23 - 12-Dec-25
Buy* 68 $3.57 Ordinary
 17:23:23 - 12-Dec-25
Buy* 29 $3.58 Ordinary
 17:23:20 - 12-Dec-25
Buy* 120 $3.58 Ordinary
 17:23:20 - 12-Dec-25
Buy* 13 $3.57 Ordinary
 17:23:18 - 12-Dec-25
Buy* 18 $3.57 Ordinary
 17:23:18 - 12-Dec-25
Buy* 1 $3.57 Ordinary
 17:23:16 - 12-Dec-25
Buy* 100 $3.54 Ordinary
 17:23:14 - 12-Dec-25
Sell* 19 $3.53 Ordinary
 17:23:13 - 12-Dec-25
Buy* 24 $3.57 Ordinary
 17:23:10 - 12-Dec-25
Buy* 14 $3.57 Ordinary
 17:23:10 - 12-Dec-25
Buy* 5 $3.57 Ordinary
 17:23:10 - 12-Dec-25
Buy* 1 $3.57 Ordinary
 17:23:08 - 12-Dec-25
Sell* 36 $3.54 Ordinary
 17:23:04 - 12-Dec-25
Sell* 19 $3.55 Ordinary
 17:23:04 - 12-Dec-25
Sell* 1 $3.55 Ordinary
 17:23:04 - 12-Dec-25
Buy* 19 $3.54 Ordinary
 17:23:00 - 12-Dec-25
Sell* 15 $3.52 Ordinary
 17:22:58 - 12-Dec-25
Sell* 45 $3.51 Ordinary
 17:22:55 - 12-Dec-25
Sell* 14 $3.51 Ordinary
 17:22:55 - 12-Dec-25
Sell* 19 $3.51 Ordinary
 17:22:55 - 12-Dec-25
Sell* 15 $3.51 Ordinary
 17:22:55 - 12-Dec-25
Sell* 10 $3.51 Ordinary
 17:22:55 - 12-Dec-25
Buy* 100 $3.54 Ordinary
 17:22:50 - 12-Dec-25
Buy* 46 $3.48 Ordinary
 17:22:47 - 12-Dec-25
Buy* 1 $3.48 Ordinary
 17:22:45 - 12-Dec-25
Buy* 153 $3.48 Ordinary
 17:22:45 - 12-Dec-25
Buy* 100 $3.47 Ordinary
 17:22:45 - 12-Dec-25
Buy* 100 $3.43 Ordinary
 17:22:43 - 12-Dec-25
Buy* 25 $3.43 Ordinary
 17:22:43 - 12-Dec-25
Buy* 100 $3.42 Ordinary
 17:22:43 - 12-Dec-25
Sell* 1,000 $3.40 Ordinary
 17:22:35 - 12-Dec-25
Buy* 3 $3.40 Ordinary
 17:22:22 - 12-Dec-25
Buy* 15 $3.40 Ordinary
 17:22:22 - 12-Dec-25
Buy* 10 $3.40 Ordinary
 17:22:22 - 12-Dec-25
Buy* 50 $3.36 Ordinary
 17:22:20 - 12-Dec-25
Sell* 100 $3.34 Ordinary
 17:22:11 - 12-Dec-25
Sell* 1 $3.35 Ordinary
 17:22:07 - 12-Dec-25
Sell* 15 $3.35 Ordinary
 17:22:07 - 12-Dec-25
Sell* 1 $3.35 Ordinary
 17:21:51 - 12-Dec-25
Sell* 1 $3.35 Ordinary
 17:21:51 - 12-Dec-25
Sell* 1 $3.35 Ordinary
 17:21:51 - 12-Dec-25
Sell* 328 $3.35 Ordinary
 17:21:51 - 12-Dec-25
Sell* 1 $3.35 Ordinary
 17:21:51 - 12-Dec-25
Sell* 50 $3.35 Ordinary
 17:21:49 - 12-Dec-25
Sell* 7 $3.35 Ordinary
 17:21:47 - 12-Dec-25
Sell* 80 $3.35 Ordinary
 17:21:41 - 12-Dec-25
Sell* 125 $3.35 Ordinary
 17:21:38 - 12-Dec-25
Sell* 311 $3.35 Ordinary
 17:21:35 - 12-Dec-25
Sell* 1 $3.35 Ordinary
 17:21:30 - 12-Dec-25
Sell* 47 $3.38 Ordinary
 17:21:28 - 12-Dec-25
Sell* 1 $3.38 Ordinary
 17:21:28 - 12-Dec-25
Buy* 39 $3.37 Ordinary
 17:21:26 - 12-Dec-25
Buy* 4 $3.37 Ordinary
 17:21:26 - 12-Dec-25
Buy* 4 $3.36 Ordinary
 17:21:26 - 12-Dec-25
Sell* 200 $3.28 Ordinary
 17:21:26 - 12-Dec-25
Sell* 321 $3.28 Ordinary
 17:21:26 - 12-Dec-25
Sell* 1 $3.29 Ordinary
 17:21:24 - 12-Dec-25
Sell* 1 $3.30 Ordinary
 17:21:24 - 12-Dec-25
Sell* 1 $3.31 Ordinary
 17:21:22 - 12-Dec-25
Sell* 1 $3.31 Ordinary
 17:21:22 - 12-Dec-25
Sell* 3 $3.35 Ordinary
 17:21:21 - 12-Dec-25
Sell* 17 $3.32 Ordinary
 17:21:19 - 12-Dec-25
Buy* 2 $3.32 Ordinary
 17:21:19 - 12-Dec-25
Buy* 20 $3.32 Ordinary
 17:21:19 - 12-Dec-25
Sell* 100 $3.32 Ordinary
 17:21:18 - 12-Dec-25
Sell* 528 $3.32 Ordinary
 17:21:18 - 12-Dec-25
Sell* 39 $3.33 Ordinary
 17:21:18 - 12-Dec-25
Sell* 22 $3.33 Ordinary
 17:21:18 - 12-Dec-25
Sell* 15 $3.33 Ordinary
 17:21:18 - 12-Dec-25
Sell* 60 $3.34 Ordinary
 17:21:18 - 12-Dec-25
Sell* 11 $3.36 Ordinary
 17:21:18 - 12-Dec-25
Buy* 11 $3.40 Ordinary
 17:21:17 - 12-Dec-25
Sell* 234 $3.32 Ordinary
 17:21:17 - 12-Dec-25
Sell* 472 $3.32 Ordinary
 17:21:17 - 12-Dec-25
Sell* 10 $3.35 Ordinary
 17:21:17 - 12-Dec-25
Sell* 20 $3.38 Ordinary
 17:21:17 - 12-Dec-25
Sell* 50 $3.38 Ordinary
 17:21:17 - 12-Dec-25
Sell* 100 $3.41 Ordinary
 17:21:17 - 12-Dec-25
Sell* 271 $3.41 Ordinary
 17:21:17 - 12-Dec-25
Sell* 20 $3.42 Ordinary
 17:21:17 - 12-Dec-25
Buy* 71 $3.42 Ordinary
 17:21:05 - 12-Dec-25
Buy* 1 $3.42 Ordinary
 17:21:05 - 12-Dec-25
Buy* 1 $3.42 Ordinary
 17:21:05 - 12-Dec-25
Buy* 5 $3.39 Ordinary
 17:20:45 - 12-Dec-25
Buy* 98 $3.39 Ordinary
 17:20:43 - 12-Dec-25
Buy* 2 $3.39 Ordinary
 17:20:41 - 12-Dec-25
Sell* 1 $3.39 Ordinary
 17:20:28 - 12-Dec-25
Buy* 32 $3.41 Ordinary
 17:20:26 - 12-Dec-25
Buy* 23 $3.41 Ordinary
 17:20:26 - 12-Dec-25
Buy* 47 $3.41 Ordinary
 17:20:25 - 12-Dec-25
Sell* 1 $3.39 Ordinary
 17:20:19 - 12-Dec-25
Buy* 233 $3.44 Ordinary
 17:20:17 - 12-Dec-25
Buy* 100 $3.42 Ordinary
 17:20:17 - 12-Dec-25
Sell* 200 $3.42 Ordinary
 17:20:14 - 12-Dec-25
Sell* 100 $3.42 Ordinary
 17:20:14 - 12-Dec-25
Sell* 66 $3.42 Ordinary
 17:20:14 - 12-Dec-25
Sell* 18 $3.42 Ordinary
 17:20:13 - 12-Dec-25
Sell* 25 $3.42 Ordinary
 17:20:12 - 12-Dec-25
Sell* 100 $3.42 Ordinary
 17:20:12 - 12-Dec-25
Sell* 100 $3.42 Ordinary
 17:20:12 - 12-Dec-25
Sell* 32 $3.42 Ordinary
 17:20:12 - 12-Dec-25
Sell* 49 $3.42 Ordinary
 17:20:12 - 12-Dec-25
Sell* 100 $3.42 Ordinary
 17:20:12 - 12-Dec-25
Sell* 100 $3.42 Ordinary
 17:20:12 - 12-Dec-25
Sell* 1 $3.45 Ordinary
 17:20:11 - 12-Dec-25
Sell* 400 $3.45 Ordinary
 17:20:11 - 12-Dec-25
Sell* 99 $3.45 Ordinary
 17:20:10 - 12-Dec-25
Sell* 1 $3.49 Ordinary
 17:20:10 - 12-Dec-25
Sell* 1 $3.50 Ordinary
 17:20:09 - 12-Dec-25
Sell* 1 $3.50 Ordinary
 17:20:09 - 12-Dec-25
Sell* 148 $3.50 Ordinary
 17:20:09 - 12-Dec-25
Sell* 1 $3.50 Ordinary
 17:20:09 - 12-Dec-25
Sell* 4 $3.50 Ordinary
 17:20:06 - 12-Dec-25
Sell* 1 $3.50 Ordinary
 17:19:59 - 12-Dec-25
Sell* 100 $3.50 Ordinary
 17:19:57 - 12-Dec-25
Sell* 100 $3.51 Ordinary
 17:19:53 - 12-Dec-25
Sell* 100 $3.51 Ordinary
 17:19:52 - 12-Dec-25
Sell* 100 $3.55 Ordinary
 17:19:50 - 12-Dec-25
Sell* 28 $3.54 Ordinary
 17:19:48 - 12-Dec-25
Sell* 100 $3.55 Ordinary
 17:19:48 - 12-Dec-25
Sell* 2 $3.56 Ordinary
 17:19:46 - 12-Dec-25
Sell* 49 $3.56 Ordinary
 17:19:46 - 12-Dec-25
Sell* 69 $3.57 Ordinary
 17:19:46 - 12-Dec-25
Sell* 4 $3.59 Ordinary
 17:19:46 - 12-Dec-25
Sell* 5 $3.59 Ordinary
 17:19:46 - 12-Dec-25
Sell* 4 $3.59 Ordinary
 17:19:46 - 12-Dec-25
Sell* 8 $3.59 Ordinary
 17:19:45 - 12-Dec-25
Sell* 2 $3.59 Ordinary
 17:19:45 - 12-Dec-25
Sell* 10 $3.59 Ordinary
 17:19:45 - 12-Dec-25
Sell* 199 $3.62 Ordinary
 17:19:44 - 12-Dec-25
Sell* 1 $3.59 Ordinary
 17:19:44 - 12-Dec-25
Sell* 61 $3.59 Ordinary
 17:19:44 - 12-Dec-25
Sell* 1 $3.62 Ordinary
 17:19:44 - 12-Dec-25
Sell* 62 $3.65 Ordinary
 17:19:41 - 12-Dec-25
Sell* 10 $3.65 Ordinary
 17:19:41 - 12-Dec-25
Buy* 30 $3.66 Ordinary
 17:19:40 - 12-Dec-25
Buy* 1 $3.62 Ordinary
 17:19:37 - 12-Dec-25
Sell* 47 $3.56 Ordinary
 17:19:37 - 12-Dec-25
Buy* 16 $3.61 Ordinary
 17:19:36 - 12-Dec-25
Buy* 1 $3.61 Ordinary
 17:19:34 - 12-Dec-25
Sell* 10 $3.57 Ordinary
 17:19:33 - 12-Dec-25
Sell* 4 $3.56 Ordinary
 17:19:33 - 12-Dec-25
Sell* 10 $3.57 Ordinary
 17:19:33 - 12-Dec-25
Sell* 1 $3.58 Ordinary
 17:19:32 - 12-Dec-25
Buy* 1 $3.61 Ordinary
 17:19:31 - 12-Dec-25
Buy* 17 $3.61 Ordinary
 17:19:31 - 12-Dec-25
Buy* 35 $3.61 Ordinary
 17:19:30 - 12-Dec-25
Buy* 39 $3.61 Ordinary
 17:19:29 - 12-Dec-25
Buy* 11 $3.61 Ordinary
 17:19:29 - 12-Dec-25
Buy* 13 $3.61 Ordinary
 17:19:29 - 12-Dec-25
Buy* 6 $3.61 Ordinary
 17:19:29 - 12-Dec-25
Buy* 20 $3.61 Ordinary
 17:19:27 - 12-Dec-25
Buy* 132 $3.61 Ordinary
 17:19:27 - 12-Dec-25
Buy* 209 $3.61 Ordinary
 17:19:27 - 12-Dec-25
Buy* 100 $3.60 Ordinary
 17:19:27 - 12-Dec-25
Sell* 100 $3.60 Ordinary
 17:19:24 - 12-Dec-25
Buy* 10 $3.70 Ordinary
 17:19:24 - 12-Dec-25
Buy* 100 $3.68 Ordinary
 17:19:24 - 12-Dec-25
Buy* 100 $3.65 Ordinary
 17:19:24 - 12-Dec-25
Sell* 2 $3.56 Ordinary
 17:19:23 - 12-Dec-25
Sell* 2 $3.56 Ordinary
 17:19:23 - 12-Dec-25
Sell* 189 $3.69 Ordinary
 17:19:16 - 12-Dec-25
Sell* 150 $3.70 Ordinary
 17:19:16 - 12-Dec-25
Buy* 25 $3.69 Ordinary
 17:19:15 - 12-Dec-25
Buy* 137 $3.68 Ordinary
 17:19:15 - 12-Dec-25
Buy* 60 $3.69 Ordinary
 17:19:15 - 12-Dec-25
Buy* 400 $3.67 Ordinary
 17:19:14 - 12-Dec-25
Buy* 66 $3.66 Ordinary
 17:19:14 - 12-Dec-25
Buy* 29 $3.66 Ordinary
 17:19:14 - 12-Dec-25
Sell* 106 $3.48 Ordinary
 17:19:07 - 12-Dec-25
Sell* 2 $3.46 Ordinary
 17:19:05 - 12-Dec-25
Sell* 2 $3.46 Ordinary
 17:19:05 - 12-Dec-25
Sell* 2 $3.46 Ordinary
 17:19:05 - 12-Dec-25
Sell* 2 $3.48 Ordinary
 17:19:01 - 12-Dec-25
Buy* 81 $3.50 Ordinary
 17:19:00 - 12-Dec-25
Buy* 5 $3.49 Ordinary
 17:19:00 - 12-Dec-25
Buy* 57 $3.49 Ordinary
 17:19:00 - 12-Dec-25
Buy* 43 $3.49 Ordinary
 17:19:00 - 12-Dec-25
Buy* 35 $3.49 Ordinary
 17:19:00 - 12-Dec-25
Sell* 37 $3.35 Ordinary
 17:18:47 - 12-Dec-25
Buy* 60 $3.38 Ordinary
 17:18:36 - 12-Dec-25
Buy* 699 $3.30 Ordinary
 17:18:36 - 12-Dec-25
Buy* 172 $3.30 Ordinary
 17:18:35 - 12-Dec-25
Sell* 3 $3.31 Ordinary
 17:18:35 - 12-Dec-25
Sell* 3 $3.36 Ordinary
 17:18:35 - 12-Dec-25
Sell* 500 $3.40 Ordinary
 17:18:34 - 12-Dec-25
Buy* 19 $3.50 Ordinary
 17:18:30 - 12-Dec-25
Buy* 431 $3.50 Ordinary
 17:18:30 - 12-Dec-25
Buy* 250 $3.50 Ordinary
 17:18:30 - 12-Dec-25
Buy* 300 $3.41 Ordinary
 17:18:30 - 12-Dec-25
Sell* 200 $3.48 Ordinary
 17:18:23 - 12-Dec-25
Sell* 400 $3.48 Ordinary
 17:18:23 - 12-Dec-25
Sell* 300 $3.44 Ordinary
 17:18:20 - 12-Dec-25
Buy* 200 $3.43 Ordinary
 17:18:17 - 12-Dec-25
Buy* 99 $3.38 Ordinary
 17:18:17 - 12-Dec-25
Buy* 100 $3.38 Ordinary
 17:18:16 - 12-Dec-25
Buy* 1,000 $3.27 Ordinary
 17:18:13 - 12-Dec-25
Buy* 5 $3.27 Ordinary
 17:18:13 - 12-Dec-25
Buy* 20 $3.25 Ordinary
 17:18:13 - 12-Dec-25
Buy* 20 $3.25 Ordinary
 17:18:13 - 12-Dec-25
Sell* 339 $2.86 Ordinary
 17:13:11 - 12-Dec-25
Sell* 100 $2.86 Ordinary
 17:07:32 - 12-Dec-25
Sell* 10 $2.91 Ordinary
 17:06:41 - 12-Dec-25
Buy* 600 $2.98 Ordinary
 16:58:20 - 12-Dec-25
Sell* 533 $3.00 Ordinary
 16:41:16 - 12-Dec-25
Sell* 249 $3.02 Ordinary
 16:41:16 - 12-Dec-25
Sell* 48 $3.02 Ordinary
 16:22:04 - 12-Dec-25
Sell* 10 $3.00 Ordinary
 16:22:04 - 12-Dec-25
Sell* 2 $3.02 Ordinary
 16:17:45 - 12-Dec-25
Sell* 1 $3.02 Ordinary
 16:15:51 - 12-Dec-25
Sell* 1,000 $3.00 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 1 $2.99 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 100 $3.01 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 2 $3.02 Automatic Execution
 15:24:10 - 12-Dec-25
Buy* 12 $3.02 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 100 $3.00 Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 100 $3.00 Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 6 $3.02 Automatic Execution
 12:54:35 - 12-Dec-25
Sell* 100 $3.02 Automatic Execution
 12:22:28 - 12-Dec-25
Sell* 20 $3.05 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 917 $3.05 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 200 $3.05 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 100 $3.05 Automatic Execution
 11:51:22 - 12-Dec-25
Buy* 320 $3.12 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 300 $3.07 Automatic Execution
 11:15:58 - 12-Dec-25
Sell* 100 $3.07 Automatic Execution
 11:15:58 - 12-Dec-25
Sell* 2,000 $3.08 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 50 $3.145 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 96 $3.05 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 300 $3.06 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 100 $3.08 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 26 $3.12 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 100 $3.10 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 1,000 $3.13 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 100 $3.14 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 100 $3.14 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 1,000 $3.22 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 20 $3.25 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 930 $3.25 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 50 $3.25 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 25 $3.39 Ordinary
 09:04:20 - 12-Dec-25
Sell* 70 $3.35 Ordinary
 08:20:10 - 12-Dec-25
Sell* 10 $3.35 Ordinary
 08:15:43 - 12-Dec-25
Sell* 408 $3.35 Ordinary
 08:15:43 - 12-Dec-25
Sell* 92 $3.35 Ordinary
 08:10:23 - 12-Dec-25
Sell* 100 $3.36 Ordinary
 08:10:23 - 12-Dec-25
Sell* 5 $3.36 Ordinary
 08:10:23 - 12-Dec-25
Sell* 1 $3.37 Ordinary
 08:06:38 - 12-Dec-25
Sell* 2 $3.37 Ordinary
 08:01:20 - 12-Dec-25
Sell* 35 $3.37 Ordinary
 07:56:20 - 12-Dec-25
Sell* 200 $3.37 Ordinary
 07:56:20 - 12-Dec-25
Buy* 121 $3.40 Ordinary
 07:54:12 - 12-Dec-25
Buy* 200 $3.40 Ordinary
 07:54:12 - 12-Dec-25
Sell* 900 $3.41 Ordinary
 07:53:55 - 12-Dec-25
Buy* 271 $3.40 Ordinary
 07:34:31 - 12-Dec-25
Sell* 72 $3.45 Ordinary
 07:13:06 - 12-Dec-25
Sell* 100 $3.48 Ordinary
 07:12:03 - 12-Dec-25
Sell* 113 $3.45 Ordinary
 05:51:31 - 12-Dec-25
Sell* 100 $3.48 Ordinary
 05:48:01 - 12-Dec-25
Sell* 25 $3.48 Ordinary
 05:45:00 - 12-Dec-25
Sell* 20 $3.48 Ordinary
 05:31:51 - 12-Dec-25
Sell* 4 $3.45 Ordinary
 05:20:32 - 12-Dec-25
Sell* 1 $3.46 Ordinary
 05:20:32 - 12-Dec-25
Buy* 25 $3.57 Ordinary
 05:10:41 - 12-Dec-25
Sell* 11 $3.45 Ordinary
 05:09:29 - 12-Dec-25
Buy* 2 $3.57 Ordinary
 05:07:13 - 12-Dec-25
Buy* 1 $3.65 Ordinary
 04:25:52 - 12-Dec-25
Buy* 1 $3.64 Ordinary
 04:24:52 - 12-Dec-25
Sell* 61 $3.47 Ordinary
 04:18:31 - 12-Dec-25
Sell* 370 $3.75 Ordinary
 04:01:25 - 12-Dec-25
Buy* 100 $3.75 Ordinary
 04:00:00 - 12-Dec-25
Buy* 400 $3.54 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13